Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 5/16/2011 | 1.24 | 5000 | 1.309 | 1.284 | 1.247 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 5/16/2011 | 0.1 | 231000 | 0.105 | 0.103 | 0.1 |
GAMUDA BHD | Long term bearish | 5/16/2011 | 3.62 | 5492900 | 3.708 | 3.752 | 3.678 |
GOLDEN FRONTIER BHD | Long term bearish | 5/16/2011 | 1.39 | 29000 | 1.396 | 1.415 | 1.399 |
GROMUTUAL BHD | Long term bearish | 5/16/2011 | 0.225 | 35000 | 0.238 | 0.234 | 0.228 |
H-DISPLAYS (MSC) BHD | Long term bearish | 5/16/2011 | 0.02 | 2593700 | 0.033 | 0.031 | 0.032 |
HEITECH PADU BHD | Long term bearish | 5/16/2011 | 1.14 | 18000 | 1.153 | 1.156 | 1.15 |
HOCK SENG LEE BHD | Long term bearish | 5/16/2011 | 1.7 | 101000 | 1.731 | 1.749 | 1.716 |
JASA KITA BHD | Long term bearish | 5/16/2011 | 0.14 | 122500 | 0.146 | 0.148 | 0.141 |
KESM INDUSTRIES BHD | Long term bearish | 5/16/2011 | 2.2 | 2000 | 2.277 | 2.272 | 2.203 |
LEWEKO RESOURCES BHD | Long term bearish | 5/16/2011 | 0.18 | 1400500 | 0.206 | 0.207 | 0.181 |
MTD ACPI ENGINEERING BHD | Long term bearish | 5/16/2011 | 0.5 | 600 | 0.552 | 0.537 | 0.514 |
MY E.G. SERVICES BHD | Long term bearish | 5/16/2011 | 0.765 | 487500 | 0.742 | 0.754 | 0.771 |
MYCOM BHD | Long term bearish | 5/16/2011 | 0.485 | 151500 | 0.508 | 0.515 | 0.497 |
NCB HOLDINGS BHD | Long term bearish | 5/16/2011 | 3.69 | 2700 | 3.745 | 3.891 | 3.7 |
NEXNEWS BHD | Long term bearish | 5/16/2011 | 0.535 | 204800 | 0.544 | 0.542 | 0.538 |
PETRA PERDANA BHD | Long term bearish | 5/16/2011 | 1.03 | 1370600 | 1.007 | 0.986 | 1.035 |
SAAG CONSOLIDATED (M) BHD | Long term bearish | 5/16/2011 | 0.085 | 4004200 | 0.092 | 0.096 | 0.085 |
SHANGRI-LA HOTELS (M) BHD | Long term bearish | 5/16/2011 | 2.67 | 30350 | 2.72 | 2.685 | 2.677 |
SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 5/16/2011 | 0.345 | 285300 | 0.356 | 0.352 | 0.354 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 5/16/2011 | 0.27 | 1500 | 0.281 | 0.282 | 0.277 |
TEK SENG HOLDINGS BHD | Long term bearish | 5/16/2011 | 0.35 | 10000 | 0.356 | 0.364 | 0.36 |
UDS CAPITAL BHD | Long term bearish | 5/16/2011 | 0.205 | 53500 | 0.201 | 0.217 | 0.215 |
WIJAYA BARU GLOBAL BHD | Long term bearish | 5/16/2011 | 0.24 | 1000 | 0.279 | 0.272 | 0.253 |
ATIS CORPORATION BHD | Long term bullish | 5/16/2011 | 1.16 | 136900 | 1.063 | 1.065 | 1.089 |
HARN LEN CORPORATION BHD | Long term bullish | 5/16/2011 | 0.745 | 80700 | 0.747 | 0.747 | 0.741 |
IMASPRO CORPORATION BHD | Long term bullish | 5/16/2011 | 0.88 | 20000 | 0.886 | 0.883 | 0.857 |
I-POWER BHD | Long term bullish | 5/16/2011 | 0.055 | 150200 | 0.054 | 0.053 | 0.054 |
KHEE SAN BHD | Long term bullish | 5/16/2011 | 0.54 | 62000 | 0.521 | 0.518 | 0.535 |
NATIONWIDE EXPRESS COURIER SERV | Long term bullish | 5/16/2011 | 0.65 | 4000 | 0.684 | 0.688 | 0.647 |
SCICOM (MSC) BHD | Long term bullish | 5/16/2011 | 0.43 | 1100 | 0.415 | 0.403 | 0.427 |
SINDORA BHD | Long term bullish | 5/16/2011 | 1.75 | 7100 | 1.733 | 1.749 | 1.714 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 5/16/2011 | 1.41 | 3000 | 1.379 | 1.363 | 1.41 |
ALIRAN IHSAN RESOURCES BHD | Medium term bearish | 5/16/2011 | 1.62 | 4000 | 1.66 | 1.643 | 1.597 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 5/16/2011 | 0.4 | 11100 | 0.405 | 0.4 | 0.415 |
ASAS DUNIA BHD | Medium term bearish | 5/16/2011 | 0.95 | 52000 | 0.972 | 0.951 | 0.858 |
ASIATIC DEVELOPMENT BHD | Medium term bearish | 5/16/2011 | 8 | 416500 | 8.015 | 8.022 | 7.988 |
ATLAN HOLDINGS BHD | Medium term bearish | 5/16/2011 | 3.36 | 110 | 3.375 | 3.395 | 3.25 |
BASWELL RESOURCES BHD | Medium term bearish | 5/16/2011 | 0.115 | 3170000 | 0.112 | 0.119 | 0.164 |
BHS INDUSTRIES BHD | Medium term bearish | 5/16/2011 | 0.795 | 46000 | 0.795 | 0.797 | 0.826 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 5/16/2011 | 6.7 | 5600 | 6.76 | 6.75 | 6.653 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 5/16/2011 | 0.3 | 55500 | 0.303 | 0.304 | 0.312 |
CAELY HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.225 | 12000 | 0.228 | 0.228 | 0.251 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 5/16/2011 | 0.44 | 21000 | 0.481 | 0.475 | 0.517 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 5/16/2011 | 0.37 | 55000 | 0.385 | 0.381 | 0.432 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 5/16/2011 | 0.17 | 393000 | 0.176 | 0.178 | 0.141 |
EKSONS CORPORATION BHD | Medium term bearish | 5/16/2011 | 1.33 | 156800 | 1.379 | 1.333 | 1.083 |
EONMETALL GROUP BHD | Medium term bearish | 5/16/2011 | 0.43 | 28000 | 0.446 | 0.445 | 0.457 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/16/2011 | 0.325 | 2000 | 0.339 | 0.342 | 0.347 |
FRONTKEN CORPORATION BHD | Medium term bearish | 5/16/2011 | 0.17 | 93000 | 0.176 | 0.179 | 0.168 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 5/16/2011 | 1.24 | 38300 | 1.22 | 1.24 | 1.135 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 5/16/2011 | 0.21 | 23291500 | 0.27 | 0.222 | 0.119 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.22 | 376200 | 0.229 | 0.225 | 0.252 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 5/16/2011 | 0.135 | 1004200 | 0.136 | 0.137 | 0.166 |
KAWAN FOOD BHD | Medium term bearish | 5/16/2011 | 1.27 | 35300 | 1.299 | 1.324 | 1.385 |
KBES BHD | Medium term bearish | 5/16/2011 | 0.245 | 30000 | 0.261 | 0.264 | 0.299 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 5/16/2011 | 2.7 | 13000 | 2.713 | 2.705 | 2.55 |
KUB MALAYSIA BHD | Medium term bearish | 5/16/2011 | 0.76 | 1479100 | 0.779 | 0.762 | 0.607 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 5/16/2011 | 0.355 | 93300 | 0.356 | 0.369 | 0.403 |
LCTH CORPORATION BHD | Medium term bearish | 5/16/2011 | 0.24 | 209100 | 0.244 | 0.244 | 0.274 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 5/16/2011 | 0.08 | 10000 | 0.08 | 0.082 | 0.08 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 5/16/2011 | 6.1 | 94500 | 6.143 | 6.108 | 5.768 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 5/16/2011 | 0.41 | 79000 | 0.421 | 0.42 | 0.409 |
MBf HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.62 | 2800 | 0.636 | 0.631 | 0.659 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 5/16/2011 | 0.85 | 885800 | 0.889 | 0.862 | 0.77 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 5/16/2011 | 0.15 | 2751500 | 0.149 | 0.151 | 0.16 |
MK LAND HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.38 | 713000 | 0.392 | 0.384 | 0.357 |
MUDA HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.79 | 4500 | 0.798 | 0.799 | 0.836 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/16/2011 | 0.68 | 1100 | 0.721 | 0.711 | 0.667 |
ORIENTAL INTEREST BHD | Medium term bearish | 5/16/2011 | 1.22 | 31100 | 1.248 | 1.235 | 1.203 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 5/16/2011 | 0.07 | 588000 | 0.073 | 0.071 | 0.047 |
PATIMAS COMPUTERS BHD | Medium term bearish | 5/16/2011 | 0.065 | 25200 | 0.068 | 0.069 | 0.063 |
PERAK CORPORATION BHD | Medium term bearish | 5/16/2011 | 1.36 | 5000 | 1.371 | 1.366 | 1.278 |
PETALING TIN BHD | Medium term bearish | 5/16/2011 | 0.395 | 170000 | 0.417 | 0.399 | 0.299 |
PK RESOURCES BHD | Medium term bearish | 5/16/2011 | 0.88 | 3200 | 0.885 | 0.883 | 0.782 |
POH KONG HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.445 | 398100 | 0.449 | 0.446 | 0.435 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 5/16/2011 | 0.255 | 23000 | 0.253 | 0.259 | 0.327 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 5/16/2011 | 2.43 | 6000 | 2.464 | 2.483 | 2.224 |
TA ENTERPRISE BHD | Medium term bearish | 5/16/2011 | 0.725 | 865500 | 0.731 | 0.727 | 0.707 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 5/16/2011 | 1.12 | 15000 | 1.153 | 1.131 | 1.001 |
TIME ENGINEERING BHD | Medium term bearish | 5/16/2011 | 0.475 | 499800 | 0.486 | 0.479 | 0.447 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 5/16/2011 | 5.12 | 1099400 | 5.182 | 5.173 | 5.998 |
TRIUMPHAL ASSOCIATES BHD | Medium term bearish | 5/16/2011 | 0.86 | 48000 | 0.906 | 0.888 | 0.851 |
UNITED PLANTATIONS BHD | Medium term bearish | 5/16/2011 | 17.6 | 10700 | 17.902 | 17.645 | 16.301 |
VOIR HOLDINGS BHD | Medium term bearish | 5/16/2011 | 0.525 | 25700 | 0.557 | 0.554 | 0.613 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 5/16/2011 | 0.3 | 39800 | 0.304 | 0.304 | 0.305 |
ACOUSTECH BHD | Medium term bullish | 5/16/2011 | 0.7 | 176000 | 0.681 | 0.699 | 0.75 |
BANDAR RAYA DEVELOPMENTS BHD | Medium term bullish | 5/16/2011 | 2.1 | 127500 | 2.104 | 2.091 | 2.172 |
DNP HOLDINGS BHD | Medium term bullish | 5/16/2011 | 1.75 | 108000 | 1.727 | 1.732 | 1.673 |
DOLOMITE CORPORATION BHD | Medium term bullish | 5/16/2011 | 0.23 | 80000 | 0.228 | 0.22 | 0.216 |
ENGTEX GROUP BHD | Medium term bullish | 5/16/2011 | 0.91 | 2000 | 0.903 | 0.89 | 0.933 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 5/16/2011 | 0.235 | 47300 | 0.245 | 0.232 | 0.222 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 5/16/2011 | 0.395 | 30000 | 0.399 | 0.391 | 0.417 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 5/16/2011 | 0.615 | 15400 | 0.602 | 0.6 | 0.589 |
JHM CONSOLIDATION BHD | Medium term bullish | 5/16/2011 | 0.135 | 35000 | 0.129 | 0.131 | 0.148 |
JOTECH HOLDINGS BHD | Medium term bullish | 5/16/2011 | 0.135 | 3125300 | 0.131 | 0.134 | 0.104 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 5/16/2011 | 2.13 | 686800 | 2.253 | 2.13 | 1.679 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 5/16/2011 | 0.145 | 70000 | 0.139 | 0.144 | 0.156 |
METRO KAJANG HOLDINGS BHD | Medium term bullish | 5/16/2011 | 1.71 | 49400 | 1.666 | 1.679 | 1.455 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 5/16/2011 | 0.085 | 372000 | 0.086 | 0.081 | 0.069 |
OPCOM HOLDINGS BHD | Medium term bullish | 5/16/2011 | 0.835 | 50500 | 0.827 | 0.829 | 0.75 |
PAHANCO CORPORATION BHD | Medium term bullish | 5/16/2011 | 0.42 | 11500 | 0.435 | 0.41 | 0.307 |
PAN MALAYSIA CAPITAL BHD | Medium term bullish | 5/16/2011 | 0.12 | 1549100 | 0.117 | 0.119 | 0.113 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 5/16/2011 | 0.255 | 528100 | 0.245 | 0.248 | 0.259 |
QUILL CAPITA TRUST | Medium term bullish | 5/16/2011 | 1.05 | 256500 | 1.042 | 1.043 | 0 |
SINORA INDUSTRIES BHD | Medium term bullish | 5/16/2011 | 1.1 | 9500 | 1.064 | 1.098 | 1.062 |
SMIS CORPORATION BHD | Medium term bullish | 5/16/2011 | 0.82 | 9000 | 0.773 | 0.781 | 0.711 |
STS TECNIC BHD | Medium term bullish | 5/16/2011 | 2.56 | 16000 | 2.55 | 2.559 | 2.384 |
SYF RESOURCES BHD | Medium term bullish | 5/16/2011 | 0.27 | 7000 | 0.275 | 0.27 | 0.268 |
TALAM CORPORATION BHD | Medium term bullish | 5/16/2011 | 0.09 | 3142900 | 0.087 | 0.089 | 0.096 |
TOYO INK GROUP BHD | Medium term bullish | 5/16/2011 | 1.73 | 3800 | 1.664 | 1.685 | 1.653 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 5/16/2011 | 1.4 | 44500 | 1.392 | 1.396 | 1.347 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 5/16/2011 | 0.045 | 25600 | 0.045 | 0.044 | 0.048 |
YNH PROPERTY BHD | Medium term bullish | 5/16/2011 | 1.98 | 97100 | 1.958 | 1.953 | 1.803 |
APEX HEALTHCARE BHD | Short term bearish | 5/16/2011 | 2.89 | 250 | 2.909 | 2.851 | 2.632 |
APP INDUSTRIES BHD | Short term bearish | 5/16/2011 | 0.73 | 165000 | 0.762 | 0.708 | 0.497 |
A-RANK BHD | Short term bearish | 5/16/2011 | 0.43 | 55200 | 0.433 | 0.422 | 0.452 |
ASIA PACIFIC LAND BHD | Short term bearish | 5/16/2011 | 0.41 | 984600 | 0.413 | 0.416 | 0.373 |
BERJAYA CORPORATION BHD | Short term bearish | 5/16/2011 | 1.09 | 3024700 | 1.094 | 1.081 | 1.083 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 5/16/2011 | 8.5 | 2000 | 8.509 | 8.572 | 8.358 |
DATAPREP HOLDINGS BHD | Short term bearish | 5/16/2011 | 0.285 | 59500 | 0.286 | 0.29 | 0.305 |
ENCORP BHD | Short term bearish | 5/16/2011 | 0.775 | 205900 | 0.796 | 0.822 | 0.95 |
EURO HOLDINGS BHD | Short term bearish | 5/16/2011 | 0.29 | 120200 | 0.312 | 0.329 | 0.37 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 5/16/2011 | 1.1 | 42200 | 1.108 | 1.068 | 0.978 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 5/16/2011 | 0.145 | 175200 | 0.148 | 0.151 | 0.144 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 5/16/2011 | 0.27 | 10000 | 0.298 | 0.311 | 0.366 |
GENTING BHD | Short term bearish | 5/16/2011 | 11.12 | 4056500 | 11.368 | 10.893 | 10.02 |
GOPENG BHD | Short term bearish | 5/16/2011 | 0.87 | 25000 | 0.87 | 0.849 | 1.057 |
GPRO TECHNOLOGIES BHD | Short term bearish | 5/16/2011 | 0.065 | 114000 | 0.066 | 0.061 | 0.08 |
GREENYIELD BHD | Short term bearish | 5/16/2011 | 0.48 | 46000 | 0.487 | 0.463 | 0.367 |
HEXZA CORPORATION BHD | Short term bearish | 5/16/2011 | 0.61 | 19500 | 0.614 | 0.61 | 0.629 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 5/16/2011 | 3.92 | 22000 | 3.987 | 4.058 | 4.89 |
INSAS BHD | Short term bearish | 5/16/2011 | 0.525 | 92160 | 0.533 | 0.522 | 0.525 |
INTELLIGENT EDGE TECHNOLOGIES B | Short term bearish | 5/16/2011 | 0.03 | 109900 | 0.033 | 0.025 | 0.023 |
JAKS RESOURCES BERHAD | Short term bearish | 5/16/2011 | 0.665 | 210000 | 0.665 | 0.674 | 0.712 |
KARAMBUNAI CORP BHD | Short term bearish | 5/16/2011 | 0.22 | 5024500 | 0.225 | 0.217 | 0.158 |
K-ONE TECHNOLOGY BHD | Short term bearish | 5/16/2011 | 0.405 | 194300 | 0.41 | 0.381 | 0.707 |
KRISASSETS HOLDINGS BHD | Short term bearish | 5/16/2011 | 4.28 | 1100 | 4.292 | 4.184 | 3.641 |
KULIM (M) BHD | Short term bearish | 5/16/2011 | 3.25 | 1289400 | 3.253 | 3.304 | 8.369 |
KURNIA ASIA BHD | Short term bearish | 5/16/2011 | 0.39 | 383700 | 0.391 | 0.383 | 0.413 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 5/16/2011 | 7.19 | 286100 | 7.246 | 7.343 | 7.463 |
LAND & GENERAL BHD | Short term bearish | 5/16/2011 | 0.47 | 3804100 | 0.47 | 0.456 | 0.476 |
LBI CAPITAL BHD | Short term bearish | 5/16/2011 | 0.64 | 3300 | 0.653 | 0.664 | 0.694 |
LIEN HOE CORPORATION BHD | Short term bearish | 5/16/2011 | 0.28 | 128300 | 0.286 | 0.294 | 0.3 |
LIPO CORPORATION BHD | Short term bearish | 5/16/2011 | 0.705 | 38800 | 0.715 | 0.698 | 0.632 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 5/16/2011 | 0.13 | 15000 | 0.133 | 0.136 | 0.149 |
MAGNA PRIMA BHD | Short term bearish | 5/16/2011 | 0.78 | 108000 | 0.785 | 0.794 | 0.815 |
MAH SING GROUP BHD | Short term bearish | 5/16/2011 | 2.58 | 521100 | 2.588 | 2.533 | 2.043 |
MYCRON STEEL BHD | Short term bearish | 5/16/2011 | 0.65 | 47600 | 0.66 | 0.637 | 0.585 |
NATURAL BIO RESOURCES BHD | Short term bearish | 5/16/2011 | 0.575 | 12000 | 0.575 | 0.586 | 0.605 |
NTPM HOLDINGS BHD | Short term bearish | 5/16/2011 | 0.54 | 194800 | 0.543 | 0.547 | 0.567 |
PASDEC HOLDINGS BHD | Short term bearish | 5/16/2011 | 0.455 | 62100 | 0.461 | 0.435 | 0.402 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 5/16/2011 | 1.31 | 10000 | 1.324 | 1.39 | 1.434 |
PENTAMASTER CORPORATION BHD | Short term bearish | 5/16/2011 | 0.235 | 10000 | 0.24 | 0.235 | 0.283 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 5/16/2011 | 0.775 | 5240500 | 0.797 | 0.767 | 0.598 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 5/16/2011 | 2.05 | 32900 | 2.053 | 2.195 | 2.563 |
RCE CAPITAL BHD | Short term bearish | 5/16/2011 | 0.51 | 254800 | 0.514 | 0.519 | 0.582 |
REDTONE INTERNATIONAL BHD | Short term bearish | 5/16/2011 | 0.195 | 167500 | 0.198 | 0.203 | 0.203 |
RIMBUNAN SAWIT BHD | Short term bearish | 5/16/2011 | 2.04 | 35000 | 2.075 | 2.113 | 1.821 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 5/16/2011 | 0.335 | 2000 | 0.379 | 0.403 | 0.409 |
SMPC CORPORATION BHD | Short term bearish | 5/16/2011 | 0.13 | 21000 | 0.134 | 0.135 | 0.146 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/16/2011 | 2.92 | 5000 | 2.923 | 2.913 | 2.81 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 5/16/2011 | 0.295 | 80000 | 0.304 | 0.308 | 0.348 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 5/16/2011 | 0.125 | 223000 | 0.125 | 0.124 | 0.087 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 5/16/2011 | 1.03 | 12000 | 1.038 | 1.017 | 0.974 |
UNITED U-LI CORPORATION BHD | Short term bearish | 5/16/2011 | 0.82 | 420000 | 0.824 | 0.771 | 0.749 |
YEE LEE CORPORATION BHD | Short term bearish | 5/16/2011 | 1.06 | 39000 | 1.079 | 1.021 | 1.523 |
YI-LAI BHD | Short term bearish | 5/16/2011 | 0.905 | 42800 | 0.91 | 0.889 | 0.808 |
AJIYA BHD | Short term bullish | 5/16/2011 | 1.88 | 1200 | 1.88 | 1.891 | 1.982 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 5/16/2011 | 5.69 | 1143600 | 5.668 | 5.617 | 5.663 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 5/16/2011 | 0.96 | 23000 | 0.952 | 0.939 | 0.884 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 5/16/2011 | 0.27 | 97300 | 0.267 | 0.263 | 0.265 |
C.I. HOLDINGS BHD | Short term bullish | 5/16/2011 | 2.89 | 213700 | 2.757 | 2.956 | 3.236 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 5/16/2011 | 4.31 | 764800 | 4.227 | 4.085 | 3.648 |
COASTAL CONTRACTS BHD | Short term bullish | 5/16/2011 | 3.62 | 1622500 | 3.585 | 3.203 | 2.534 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 5/16/2011 | 1.92 | 30100 | 1.92 | 1.897 | 1.732 |
DEGEM BHD | Short term bullish | 5/16/2011 | 1.09 | 3000 | 1.081 | 1.063 | 1.046 |
DKLS INDUSTRIES BHD | Short term bullish | 5/16/2011 | 1.1 | 11000 | 1.094 | 1.089 | 1.076 |
DVM TECHNOLOGY BHD | Short term bullish | 5/16/2011 | 0.075 | 2914900 | 0.067 | 0.064 | 0.059 |
FAR EAST HOLDINGS BHD | Short term bullish | 5/16/2011 | 7.2 | 1000 | 7.157 | 7.296 | 6.91 |
FARM'S BEST BHD | Short term bullish | 5/16/2011 | 0.75 | 9000 | 0.746 | 0.714 | 0.596 |
GOLDEN PHAROS BHD | Short term bullish | 5/16/2011 | 0.39 | 16000 | 0.385 | 0.381 | 0.36 |
HPI RESOURCES BHD | Short term bullish | 5/16/2011 | 3.4 | 447200 | 3.326 | 3.271 | 2.269 |
IFCA MSC BHD | Short term bullish | 5/16/2011 | 0.06 | 120000 | 0.06 | 0.062 | 0.113 |
JT INTERNATIONAL BHD | Short term bullish | 5/16/2011 | 7.25 | 162000 | 7.21 | 7.016 | 6.048 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 5/16/2011 | 3.28 | 70500 | 3.256 | 3.306 | 3.31 |
KOTRA INDUSTRIES BHD | Short term bullish | 5/16/2011 | 0.54 | 7000 | 0.521 | 0.52 | 0.563 |
KRETAM HOLDINGS BHD | Short term bullish | 5/16/2011 | 2.05 | 6600 | 2.045 | 2.011 | 1.8 |
LB ALUMINIUM BHD | Short term bullish | 5/16/2011 | 0.445 | 5000 | 0.443 | 0.446 | 0.473 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 5/16/2011 | 3.78 | 70900 | 3.779 | 3.652 | 3.484 |
LONDON BISCUITS BHD | Short term bullish | 5/16/2011 | 1.01 | 106000 | 1.01 | 1.004 | 1.074 |
LPI CAPITAL BHD | Short term bullish | 5/16/2011 | 13.6 | 26500 | 13.595 | 13.645 | 13.733 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 5/16/2011 | 3.17 | 1000 | 3.15 | 3.121 | 2.984 |
MATRIX INTERNATIONAL BHD | Short term bullish | 5/16/2011 | 1.14 | 51100 | 1.136 | 0.992 | 0.756 |
MEDA INC. BHD | Short term bullish | 5/16/2011 | 0.335 | 212000 | 0.332 | 0.339 | 0.295 |
MWE HOLDINGS BHD | Short term bullish | 5/16/2011 | 1.34 | 85500 | 1.332 | 1.281 | 1.112 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 5/16/2011 | 0.12 | 64000 | 0.119 | 0.122 | 0.126 |
PINTARAS JAYA BHD | Short term bullish | 5/16/2011 | 2.35 | 2000 | 2.343 | 2.225 | 1.875 |
PNE PCB BHD | Short term bullish | 5/16/2011 | 0.38 | 6200 | 0.361 | 0.391 | 0.338 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 5/16/2011 | 0.25 | 440700 | 0.248 | 0.252 | 0.251 |
RB LAND HOLDINGS BHD | Short term bullish | 5/16/2011 | 2.81 | 79500 | 2.801 | 2.756 | 2.643 |
SCIENTEX INCORPORATED BHD | Short term bullish | 5/16/2011 | 2.55 | 70000 | 2.528 | 2.589 | 2.033 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 5/16/2011 | 0.08 | 120100 | 0.076 | 0.075 | 0.062 |
SILVER BIRD GROUP BHD | Short term bullish | 5/16/2011 | 0.57 | 89100 | 0.568 | 0.581 | 0.669 |
TASEK CORPORATION BHD | Short term bullish | 5/16/2011 | 8.95 | 100500 | 8.935 | 8.797 | 7.235 |
UTUSAN MELAYU (M) BHD | Short term bullish | 5/16/2011 | 0.91 | 85600 | 0.863 | 0.857 | 0.817 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, May 16, 2011
Scan 16 May 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment