Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 16, 2011

Scan 16 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish5/16/20111.2450001.3091.2841.247
ASIAN PAC HOLDINGS BHDLong term bearish5/16/20110.12310000.1050.1030.1
GAMUDA BHDLong term bearish5/16/20113.6254929003.7083.7523.678
GOLDEN FRONTIER BHDLong term bearish5/16/20111.39290001.3961.4151.399
GROMUTUAL BHDLong term bearish5/16/20110.225350000.2380.2340.228
H-DISPLAYS (MSC) BHDLong term bearish5/16/20110.0225937000.0330.0310.032
HEITECH PADU BHDLong term bearish5/16/20111.14180001.1531.1561.15
HOCK SENG LEE BHDLong term bearish5/16/20111.71010001.7311.7491.716
JASA KITA BHDLong term bearish5/16/20110.141225000.1460.1480.141
KESM INDUSTRIES BHDLong term bearish5/16/20112.220002.2772.2722.203
LEWEKO RESOURCES BHDLong term bearish5/16/20110.1814005000.2060.2070.181
MTD ACPI ENGINEERING BHDLong term bearish5/16/20110.56000.5520.5370.514
MY E.G. SERVICES BHDLong term bearish5/16/20110.7654875000.7420.7540.771
MYCOM BHDLong term bearish5/16/20110.4851515000.5080.5150.497
NCB HOLDINGS BHDLong term bearish5/16/20113.6927003.7453.8913.7
NEXNEWS BHDLong term bearish5/16/20110.5352048000.5440.5420.538
PETRA PERDANA BHDLong term bearish5/16/20111.0313706001.0070.9861.035
SAAG CONSOLIDATED (M) BHDLong term bearish5/16/20110.08540042000.0920.0960.085
SHANGRI-LA HOTELS (M) BHDLong term bearish5/16/20112.67303502.722.6852.677
SINO HUA-AN INTERNATIONAL BHDLong term bearish5/16/20110.3452853000.3560.3520.354
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/16/20110.2715000.2810.2820.277
TEK SENG HOLDINGS BHDLong term bearish5/16/20110.35100000.3560.3640.36
UDS CAPITAL BHDLong term bearish5/16/20110.205535000.2010.2170.215
WIJAYA BARU GLOBAL BHDLong term bearish5/16/20110.2410000.2790.2720.253
ATIS CORPORATION BHDLong term bullish5/16/20111.161369001.0631.0651.089
HARN LEN CORPORATION BHDLong term bullish5/16/20110.745807000.7470.7470.741
IMASPRO CORPORATION BHDLong term bullish5/16/20110.88200000.8860.8830.857
I-POWER BHDLong term bullish5/16/20110.0551502000.0540.0530.054
KHEE SAN BHDLong term bullish5/16/20110.54620000.5210.5180.535
NATIONWIDE EXPRESS COURIER SERVLong term bullish5/16/20110.6540000.6840.6880.647
SCICOM (MSC) BHDLong term bullish5/16/20110.4311000.4150.4030.427
SINDORA BHDLong term bullish5/16/20111.7571001.7331.7491.714
UOA REAL ESTATE INVESTMENT TRUSLong term bullish5/16/20111.4130001.3791.3631.41
ALIRAN IHSAN RESOURCES BHDMedium term bearish5/16/20111.6240001.661.6431.597
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish5/16/20110.4111000.4050.40.415
ASAS DUNIA BHDMedium term bearish5/16/20110.95520000.9720.9510.858
ASIATIC DEVELOPMENT BHDMedium term bearish5/16/201184165008.0158.0227.988
ATLAN HOLDINGS BHDMedium term bearish5/16/20113.361103.3753.3953.25
BASWELL RESOURCES BHDMedium term bearish5/16/20110.11531700000.1120.1190.164
BHS INDUSTRIES BHDMedium term bearish5/16/20110.795460000.7950.7970.826
BINTULU PORT HOLDINGS BHDMedium term bearish5/16/20116.756006.766.756.653
CAB CAKARAN CORPORATION BHDMedium term bearish5/16/20110.3555000.3030.3040.312
CAELY HOLDINGS BHDMedium term bearish5/16/20110.225120000.2280.2280.251
D'NONCE TECHNOLOGY BHDMedium term bearish5/16/20110.44210000.4810.4750.517
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/16/20110.37550000.3850.3810.432
ECOFIRST CONSOLIDATED BHDMedium term bearish5/16/20110.173930000.1760.1780.141
EKSONS CORPORATION BHDMedium term bearish5/16/20111.331568001.3791.3331.083
EONMETALL GROUP BHDMedium term bearish5/16/20110.43280000.4460.4450.457
FARLIM GROUP (M) BHDMedium term bearish5/16/20110.32520000.3390.3420.347
FRONTKEN CORPORATION BHDMedium term bearish5/16/20110.17930000.1760.1790.168
GUOCOLAND (MALAYSIA) BHDMedium term bearish5/16/20111.24383001.221.241.135
INGENUITY SOLUTIONS BHDMedium term bearish5/16/20110.21232915000.270.2220.119
JADI IMAGING HOLDINGS BHDMedium term bearish5/16/20110.223762000.2290.2250.252
JOHN MASTER INDUSTRIES BHDMedium term bearish5/16/20110.13510042000.1360.1370.166
KAWAN FOOD BHDMedium term bearish5/16/20111.27353001.2991.3241.385
KBES BHDMedium term bearish5/16/20110.245300000.2610.2640.299
KLUANG RUBBER CO (M) BHDMedium term bearish5/16/20112.7130002.7132.7052.55
KUB MALAYSIA BHDMedium term bearish5/16/20110.7614791000.7790.7620.607
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish5/16/20110.355933000.3560.3690.403
LCTH CORPORATION BHDMedium term bearish5/16/20110.242091000.2440.2440.274
LEE SWEE KIAT GROUP BHDMedium term bearish5/16/20110.08100000.080.0820.08
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/16/20116.1945006.1436.1085.768
MALAYSIA PACIFIC CORP BHDMedium term bearish5/16/20110.41790000.4210.420.409
MBf HOLDINGS BHDMedium term bearish5/16/20110.6228000.6360.6310.659
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/16/20110.858858000.8890.8620.77
MINPLY HOLDINGS (M) BHDMedium term bearish5/16/20110.1527515000.1490.1510.16
MK LAND HOLDINGS BHDMedium term bearish5/16/20110.387130000.3920.3840.357
MUDA HOLDINGS BHDMedium term bearish5/16/20110.7945000.7980.7990.836
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/16/20110.6811000.7210.7110.667
ORIENTAL INTEREST BHDMedium term bearish5/16/20111.22311001.2481.2351.203
PALETTE MULTIMEDIA BHDMedium term bearish5/16/20110.075880000.0730.0710.047
PATIMAS COMPUTERS BHDMedium term bearish5/16/20110.065252000.0680.0690.063
PERAK CORPORATION BHDMedium term bearish5/16/20111.3650001.3711.3661.278
PETALING TIN BHDMedium term bearish5/16/20110.3951700000.4170.3990.299
PK RESOURCES BHDMedium term bearish5/16/20110.8832000.8850.8830.782
POH KONG HOLDINGS BHDMedium term bearish5/16/20110.4453981000.4490.4460.435
PREMIUM NUTRIENTS BHDMedium term bearish5/16/20110.255230000.2530.2590.327
SOUTHERN ACIDS (M) BHDMedium term bearish5/16/20112.4360002.4642.4832.224
TA ENTERPRISE BHDMedium term bearish5/16/20110.7258655000.7310.7270.707
TANAH EMAS CORPORATION BHDMedium term bearish5/16/20111.12150001.1531.1311.001
TIME ENGINEERING BHDMedium term bearish5/16/20110.4754998000.4860.4790.447
TOP GLOVE CORPORATION BHDMedium term bearish5/16/20115.1210994005.1825.1735.998
TRIUMPHAL ASSOCIATES BHDMedium term bearish5/16/20110.86480000.9060.8880.851
UNITED PLANTATIONS BHDMedium term bearish5/16/201117.61070017.90217.64516.301
VOIR HOLDINGS BHDMedium term bearish5/16/20110.525257000.5570.5540.613
WENG ZHENG RESOURCES BHDMedium term bearish5/16/20110.3398000.3040.3040.305
ACOUSTECH BHDMedium term bullish5/16/20110.71760000.6810.6990.75
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/16/20112.11275002.1042.0912.172
DNP HOLDINGS BHDMedium term bullish5/16/20111.751080001.7271.7321.673
DOLOMITE CORPORATION BHDMedium term bullish5/16/20110.23800000.2280.220.216
ENGTEX GROUP BHDMedium term bullish5/16/20110.9120000.9030.890.933
FOCAL AIMS HOLDINGS BHDMedium term bullish5/16/20110.235473000.2450.2320.222
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/16/20110.395300000.3990.3910.417
HWA TAI INDUSTRIES BHDMedium term bullish5/16/20110.615154000.6020.60.589
JHM CONSOLIDATION BHDMedium term bullish5/16/20110.135350000.1290.1310.148
JOTECH HOLDINGS BHDMedium term bullish5/16/20110.13531253000.1310.1340.104
KIAN JOO CAN FACTORY BHDMedium term bullish5/16/20112.136868002.2532.131.679
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/16/20110.145700000.1390.1440.156
METRO KAJANG HOLDINGS BHDMedium term bullish5/16/20111.71494001.6661.6791.455
ONLINE ONE CORPORATION BHDMedium term bullish5/16/20110.0853720000.0860.0810.069
OPCOM HOLDINGS BHDMedium term bullish5/16/20110.835505000.8270.8290.75
PAHANCO CORPORATION BHDMedium term bullish5/16/20110.42115000.4350.410.307
PAN MALAYSIA CAPITAL BHDMedium term bullish5/16/20110.1215491000.1170.1190.113
PRINSIPTEK CORPORATION BHDMedium term bullish5/16/20110.2555281000.2450.2480.259
QUILL CAPITA TRUSTMedium term bullish5/16/20111.052565001.0421.0430
SINORA INDUSTRIES BHDMedium term bullish5/16/20111.195001.0641.0981.062
SMIS CORPORATION BHDMedium term bullish5/16/20110.8290000.7730.7810.711
STS TECNIC BHDMedium term bullish5/16/20112.56160002.552.5592.384
SYF RESOURCES BHDMedium term bullish5/16/20110.2770000.2750.270.268
TALAM CORPORATION BHDMedium term bullish5/16/20110.0931429000.0870.0890.096
TOYO INK GROUP BHDMedium term bullish5/16/20111.7338001.6641.6851.653
UCHI TECHNOLOGIES BHDMedium term bullish5/16/20111.4445001.3921.3961.347
WINSUN TECHNOLOGIES BHDMedium term bullish5/16/20110.045256000.0450.0440.048
YNH PROPERTY BHDMedium term bullish5/16/20111.98971001.9581.9531.803
APEX HEALTHCARE BHDShort term bearish5/16/20112.892502.9092.8512.632
APP INDUSTRIES BHDShort term bearish5/16/20110.731650000.7620.7080.497
A-RANK BHDShort term bearish5/16/20110.43552000.4330.4220.452
ASIA PACIFIC LAND BHDShort term bearish5/16/20110.419846000.4130.4160.373
BERJAYA CORPORATION BHDShort term bearish5/16/20111.0930247001.0941.0811.083
CHIN TECK PLANTATIONS BHDShort term bearish5/16/20118.520008.5098.5728.358
DATAPREP HOLDINGS BHDShort term bearish5/16/20110.285595000.2860.290.305
ENCORP BHDShort term bearish5/16/20110.7752059000.7960.8220.95
EURO HOLDINGS BHDShort term bearish5/16/20110.291202000.3120.3290.37
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/16/20111.1422001.1081.0680.978
FURQAN BUSINESS ORGANISATION BHShort term bearish5/16/20110.1451752000.1480.1510.144
G.A.BLUE INTERNATIONAL BHDShort term bearish5/16/20110.27100000.2980.3110.366
GENTING BHDShort term bearish5/16/201111.12405650011.36810.89310.02
GOPENG BHDShort term bearish5/16/20110.87250000.870.8491.057
GPRO TECHNOLOGIES BHDShort term bearish5/16/20110.0651140000.0660.0610.08
GREENYIELD BHDShort term bearish5/16/20110.48460000.4870.4630.367
HEXZA CORPORATION BHDShort term bearish5/16/20110.61195000.6140.610.629
HONG LEONG INDUSTRIES BHDShort term bearish5/16/20113.92220003.9874.0584.89
INSAS BHDShort term bearish5/16/20110.525921600.5330.5220.525
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish5/16/20110.031099000.0330.0250.023
JAKS RESOURCES BERHADShort term bearish5/16/20110.6652100000.6650.6740.712
KARAMBUNAI CORP BHDShort term bearish5/16/20110.2250245000.2250.2170.158
K-ONE TECHNOLOGY BHDShort term bearish5/16/20110.4051943000.410.3810.707
KRISASSETS HOLDINGS BHDShort term bearish5/16/20114.2811004.2924.1843.641
KULIM (M) BHDShort term bearish5/16/20113.2512894003.2533.3048.369
KURNIA ASIA BHDShort term bearish5/16/20110.393837000.3910.3830.413
LAFARGE MALAYAN CEMENT BHDShort term bearish5/16/20117.192861007.2467.3437.463
LAND & GENERAL BHDShort term bearish5/16/20110.4738041000.470.4560.476
LBI CAPITAL BHDShort term bearish5/16/20110.6433000.6530.6640.694
LIEN HOE CORPORATION BHDShort term bearish5/16/20110.281283000.2860.2940.3
LIPO CORPORATION BHDShort term bearish5/16/20110.705388000.7150.6980.632
LITESPEED EDUCATION TECHNOLOGIEShort term bearish5/16/20110.13150000.1330.1360.149
MAGNA PRIMA BHDShort term bearish5/16/20110.781080000.7850.7940.815
MAH SING GROUP BHDShort term bearish5/16/20112.585211002.5882.5332.043
MYCRON STEEL BHDShort term bearish5/16/20110.65476000.660.6370.585
NATURAL BIO RESOURCES BHDShort term bearish5/16/20110.575120000.5750.5860.605
NTPM HOLDINGS BHDShort term bearish5/16/20110.541948000.5430.5470.567
PASDEC HOLDINGS BHDShort term bearish5/16/20110.455621000.4610.4350.402
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish5/16/20111.31100001.3241.391.434
PENTAMASTER CORPORATION BHDShort term bearish5/16/20110.235100000.240.2350.283
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/16/20110.77552405000.7970.7670.598
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/16/20112.05329002.0532.1952.563
RCE CAPITAL BHDShort term bearish5/16/20110.512548000.5140.5190.582
REDTONE INTERNATIONAL BHDShort term bearish5/16/20110.1951675000.1980.2030.203
RIMBUNAN SAWIT BHDShort term bearish5/16/20112.04350002.0752.1131.821
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/16/20110.33520000.3790.4030.409
SMPC CORPORATION BHDShort term bearish5/16/20110.13210000.1340.1350.146
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/16/20112.9250002.9232.9132.81
SUNWAY INFRASTRUCTURE BHDShort term bearish5/16/20110.295800000.3040.3080.348
TAMCO CORPORATE HOLDINGS BHDShort term bearish5/16/20110.1252230000.1250.1240.087
THONG GUAN INDUSTRIES BHDShort term bearish5/16/20111.03120001.0381.0170.974
UNITED U-LI CORPORATION BHDShort term bearish5/16/20110.824200000.8240.7710.749
YEE LEE CORPORATION BHDShort term bearish5/16/20111.06390001.0791.0211.523
YI-LAI BHDShort term bearish5/16/20110.905428000.910.8890.808
AJIYA BHDShort term bullish5/16/20111.8812001.881.8911.982
AMALGAMATED CONTAINERS BHDShort term bullish5/16/20115.6911436005.6685.6175.663
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/16/20110.96230000.9520.9390.884
AWC FACILITY SOLUTIONS BHDShort term bullish5/16/20110.27973000.2670.2630.265
C.I. HOLDINGS BHDShort term bullish5/16/20112.892137002.7572.9563.236
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish5/16/20114.317648004.2274.0853.648
COASTAL CONTRACTS BHDShort term bullish5/16/20113.6216225003.5853.2032.534
DAIMAN DEVELOPMENT BHDShort term bullish5/16/20111.92301001.921.8971.732
DEGEM BHDShort term bullish5/16/20111.0930001.0811.0631.046
DKLS INDUSTRIES BHDShort term bullish5/16/20111.1110001.0941.0891.076
DVM TECHNOLOGY BHDShort term bullish5/16/20110.07529149000.0670.0640.059
FAR EAST HOLDINGS BHDShort term bullish5/16/20117.210007.1577.2966.91
FARM'S BEST BHDShort term bullish5/16/20110.7590000.7460.7140.596
GOLDEN PHAROS BHDShort term bullish5/16/20110.39160000.3850.3810.36
HPI RESOURCES BHDShort term bullish5/16/20113.44472003.3263.2712.269
IFCA MSC BHDShort term bullish5/16/20110.061200000.060.0620.113
JT INTERNATIONAL BHDShort term bullish5/16/20117.251620007.217.0166.048
KLCC PROPERTY HOLDINGS BHDShort term bullish5/16/20113.28705003.2563.3063.31
KOTRA INDUSTRIES BHDShort term bullish5/16/20110.5470000.5210.520.563
KRETAM HOLDINGS BHDShort term bullish5/16/20112.0566002.0452.0111.8
LB ALUMINIUM BHDShort term bullish5/16/20110.44550000.4430.4460.473
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish5/16/20113.78709003.7793.6523.484
LONDON BISCUITS BHDShort term bullish5/16/20111.011060001.011.0041.074
LPI CAPITAL BHDShort term bullish5/16/201113.62650013.59513.64513.733
MANULIFE INSURANCE (M) BHDShort term bullish5/16/20113.1710003.153.1212.984
MATRIX INTERNATIONAL BHDShort term bullish5/16/20111.14511001.1360.9920.756
MEDA INC. BHDShort term bullish5/16/20110.3352120000.3320.3390.295
MWE HOLDINGS BHDShort term bullish5/16/20111.34855001.3321.2811.112
PAN MALAYSIA CORPORATION BHDShort term bullish5/16/20110.12640000.1190.1220.126
PINTARAS JAYA BHDShort term bullish5/16/20112.3520002.3432.2251.875
PNE PCB BHDShort term bullish5/16/20110.3862000.3610.3910.338
PROGRESSIVE IMPACT CORPORATIONShort term bullish5/16/20110.254407000.2480.2520.251
RB LAND HOLDINGS BHDShort term bullish5/16/20112.81795002.8012.7562.643
SCIENTEX INCORPORATED BHDShort term bullish5/16/20112.55700002.5282.5892.033
SERSOL TECHNOLOGIES BHDShort term bullish5/16/20110.081201000.0760.0750.062
SILVER BIRD GROUP BHDShort term bullish5/16/20110.57891000.5680.5810.669
TASEK CORPORATION BHDShort term bullish5/16/20118.951005008.9358.7977.235
UTUSAN MELAYU (M) BHDShort term bullish5/16/20110.91856000.8630.8570.817

No comments:

Post a Comment