Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 21, 2011

Scan 20 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish5/20/20110.3610000.3320.3380.31
ANALABS RESOURCES BHDLong term bearish5/20/20111.58374001.5421.5281.583
ASIA POLY HOLDINGS BHDLong term bearish5/20/20110.16100000.1850.1840.189
COMINTEL CORPORATION BHDLong term bearish5/20/20110.1830000.1920.1910.185
COMPUGATES HOLDINGS BHDLong term bearish5/20/20110.0612310000.060.060.061
EG INDUSTRIES BHDLong term bearish5/20/20110.36220000.3760.380.371
H-DISPLAYS (MSC) BHDLong term bearish5/20/20110.034267000.0330.0310.033
HOCK SENG LEE BHDLong term bearish5/20/20111.711051001.7261.7451.721
MALAYSIA PACIFIC CORP BHDLong term bearish5/20/20110.413677000.4190.4210.41
MQ TECHNOLOGY BHDLong term bearish5/20/20110.11051000.1030.1020.101
MULTI VEST RESOURCES BHDLong term bearish5/20/20110.43255000.4390.4550.449
MY E.G. SERVICES BHDLong term bearish5/20/20110.771586000.7460.7550.772
NEXTNATION COMMUNICATION BHDLong term bearish5/20/20110.051403000.0540.0540.052
PK RESOURCES BHDLong term bearish5/20/20110.5920000.870.8750.786
QUALITY CONCRETE HOLDINGS BHDLong term bearish5/20/20111.2510001.2831.2681.277
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/20/20110.27883000.280.2820.278
AWC FACILITY SOLUTIONS BHDLong term bullish5/20/20110.27133000.2670.2640.265
FAJAR BARU CAPITAL BHDLong term bullish5/20/20111.11187001.1171.1241.088
GROMUTUAL BHDLong term bullish5/20/20110.231130000.2360.2350.228
HUNZA CONSOLIDATION BHDLong term bullish5/20/20110.39130000.3820.3770.378
INCH KENNETH KAJANG RUBBER PLCLong term bullish5/20/20110.7055362000.7160.7340.705
KOMARKCORP BHDLong term bullish5/20/20110.262023000.2670.2690.258
LAFARGE MALAYAN CEMENT BHDLong term bullish5/20/20117.5527007.2587.3557.476
LEE SWEE KIAT GROUP BHDLong term bullish5/20/20110.082990000.080.0820.08
MLABS SYSTEMS BHDLong term bullish5/20/20110.09549540000.0870.0830.091
NEXNEWS BHDLong term bullish5/20/20110.55613000.5420.5440.536
POLY GLASS FIBRE (M) BHDLong term bullish5/20/20110.3630000.3540.3610.358
SCAN ASSOCIATES BHDLong term bullish5/20/20110.0742357000.0630.0630.069
SCICOM (MSC) BHDLong term bullish5/20/20110.54000.4230.4060.427
SHH RESOURCES HOLDINGS BHDLong term bullish5/20/20110.4511000.420.4690.319
ALLIANZ MALAYSIA BHDMedium term bearish5/20/20115.061319005.2565.0894.512
AMFIRST REAL ESTATE INVESTMENTMedium term bearish5/20/20111.171683001.2111.1831.166
BASWELL RESOURCES BHDMedium term bearish5/20/20110.115564000.1110.1190.161
BERJAYA LAND BHDMedium term bearish5/20/20111.111139001.111.111.901
BP PLASTICS HOLDING BHDMedium term bearish5/20/20110.62860000.630.6220.603
CEPATWAWASAN GROUP BHDMedium term bearish5/20/20111.271968001.2881.2741.182
DAIMAN DEVELOPMENT BHDMedium term bearish5/20/20111.91939001.9191.9011.738
DIGI.COM BHDMedium term bearish5/20/201128.649660029.15428.67425.764
DKLS INDUSTRIES BHDMedium term bearish5/20/20111.0960001.0951.0921.077
HARN LEN CORPORATION BHDMedium term bearish5/20/20110.745190000.7460.7480.742
HWA TAI INDUSTRIES BHDMedium term bearish5/20/20110.6130000.5980.6020.591
IGB CORPORATION BHDMedium term bearish5/20/20112.135511002.1282.1372.009
KARAMBUNAI CORP BHDMedium term bearish5/20/20110.215102291000.2220.2180.16
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/20/20113.182371003.2023.2143.627
LION INDUSTRIES CORPORATION BHDMedium term bearish5/20/20111.692753001.6781.7091.791
LPI CAPITAL BHDMedium term bearish5/20/201113.584900013.60513.6313.705
ORNASTEEL HOLDINGS BHDMedium term bearish5/20/20111.735946001.7341.7311.741
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/20/20110.36536000.3750.3660.412
RESORTS WORLD BHDMedium term bearish5/20/20113.5535208003.6353.6063.326
SANICHI TECHNOLOGY BHDMedium term bearish5/20/20110.041000000.0420.0410.058
SAPURA RESOURCES BHDMedium term bearish5/20/20110.91082000.9140.9130.969
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/20/20110.46520000.4750.4690.451
SPRITZER BHDMedium term bearish5/20/20110.94700000.9860.9450.973
SUCCESS TRANSFORMER CORP BHDMedium term bearish5/20/20111.06482001.0711.0641.131
TECK GUAN PERDANA BHDMedium term bearish5/20/20110.6750000.7140.7070.565
TSR CAPITAL BHDMedium term bearish5/20/20111.0250001.0181.0310.916
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish5/20/20111.366057001.3851.3651.41
V.S INDUSTRY BHDMedium term bearish5/20/20111.86352001.8681.8611.647
YGL CONVERGENCE BHDMedium term bearish5/20/20110.181020000.1780.1840.17
AIKBEE RESOURCES BHDMedium term bullish5/20/20110.5820000.5780.5730.511
AJINOMOTO (M) BHDMedium term bullish5/20/20114.01230003.9633.9554.088
AV VENTURES CORPORATION BHDMedium term bullish5/20/20111.4399001.4121.3961.144
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/20/20112.1252002.1022.12.179
BIO OSMO BHDMedium term bullish5/20/20110.0851149000.0820.0830.098
BOUSTEAD HOLDINGS BHDMedium term bullish5/20/20115.776871005.7365.7085.163
CAB CAKARAN CORPORATION BHDMedium term bullish5/20/20110.31169000.3020.3040.312
FOREMOST HOLDINGS BHDMedium term bullish5/20/20110.134435000.1180.1170.115
GENETEC TECHNOLOGY BERHADMedium term bullish5/20/20110.2553270000.2420.2490.262
GOH BAN HUAT BHDMedium term bullish5/20/20111.16110001.1381.131.09
GOLDEN PHAROS BHDMedium term bullish5/20/20110.3990000.3840.3820.36
HEXZA CORPORATION BHDMedium term bullish5/20/20110.62405000.6130.6110.63
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/20/20110.39620000.3810.3780.443
HPI RESOURCES BHDMedium term bullish5/20/20113.33828003.2843.3242.298
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/20/20110.075400000.0750.0720.076
JOTECH HOLDINGS BHDMedium term bullish5/20/20110.14259291000.1310.1340.105
KAMDAR GROUP(M)BHDMedium term bullish5/20/20110.39220000.3970.3840.334
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/20/20110.1452326000.140.1430.156
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/20/20111.228059001.2031.2071.329
LEWEKO RESOURCES BHDMedium term bullish5/20/20110.2174527000.2030.210.181
MELATI EHSAN HOLDINGS BHDMedium term bullish5/20/20110.95340000.9330.9440.779
MERCURY INDUSTRIES BHDMedium term bullish5/20/20110.8240000.8320.8180.734
MIECO CHIPBOARD BHDMedium term bullish5/20/20110.66518689000.6530.6640.618
OCEANCASH PACIFIC BHDMedium term bullish5/20/20110.1300000.0970.0980.086
ORIENTAL HOLDINGS BHDMedium term bullish5/20/20115.290005.185.1945.323
PACIFIC & ORIENT BHDMedium term bullish5/20/20110.811936000.8080.8070.935
PATIMAS COMPUTERS BHDMedium term bullish5/20/20110.0714552000.0680.0690.064
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish5/20/20110.4821000.4760.4690.455
QUILL CAPITA TRUSTMedium term bullish5/20/20111.05180001.0431.0420
SCIENTEX INCORPORATED BHDMedium term bullish5/20/20112.591257002.5392.582.049
SELANGOR DREDGING BHDMedium term bullish5/20/20110.7954258000.7870.7920.749
SMPC CORPORATION BHDMedium term bullish5/20/20110.135400000.1340.1340.146
SOUTHERN ACIDS (M) BHDMedium term bullish5/20/20112.51241002.4612.4812.24
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish5/20/20110.76307000.7490.7460.709
TOP GLOVE CORPORATION BHDMedium term bullish5/20/20115.3421490005.1945.25.871
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/20/20110.945160000.9530.9410.885
ANCOM BHDShort term bearish5/20/20110.42100000.4210.440.501
CBS TECHNOLOGY BHDShort term bearish5/20/20110.372560000.3710.3690.344
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish5/20/20111.7242001.7391.7621.932
COASTAL CONTRACTS BHDShort term bearish5/20/20113.586653003.5993.2692.554
CYCLE & CARRIAGE BINTANG BHDShort term bearish5/20/20114.4597004.4654.5474.932
DIJAYA CORPORATION BHDShort term bearish5/20/20111.14417001.141.1131.07
DNP HOLDINGS BHDShort term bearish5/20/20111.73364001.731.7321.68
DREAMGATE CORPORATION BHDShort term bearish5/20/20110.0914189000.0930.0980.078
EMICO HOLDINGS BHDShort term bearish5/20/20110.19210000.1960.2020.236
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/20/20111.1377001.1071.0750.982
GUAN CHONG BHDShort term bearish5/20/20112.933264002.9312.5511.881
GUOCOLAND (MALAYSIA) BHDShort term bearish5/20/20111.212485001.2171.2391.139
HLG CAPITAL BHDShort term bearish5/20/20111.46638001.4611.3731.239
JAKS RESOURCES BERHADShort term bearish5/20/20110.664796000.6620.6740.711
JOHORE TIN BHDShort term bearish5/20/20110.672800000.6880.6680.702
KBB RESOURCES BHDShort term bearish5/20/20110.2356390000.2380.2160.213
KLCC PROPERTY HOLDINGS BHDShort term bearish5/20/20113.242684003.2473.2993.312
KNM GROUP BHDShort term bearish5/20/20112.615099002.622.6972.302
KYM HOLDINGS BHDShort term bearish5/20/20112.3715002.3372.2371.967
LAND & GENERAL BHDShort term bearish5/20/20110.4630428000.4690.4580.477
LBS BINA GROUP BHDShort term bearish5/20/20110.5951695000.5960.5940.571
LFE CORPORATION BHDShort term bearish5/20/20110.11320000.10.0990.127
LINEAR CORPORATION BHDShort term bearish5/20/20110.085330000.0960.10.117
MBM RESOURCES BHDShort term bearish5/20/20112.95820002.9592.9943.118
MERCES HOLDINGS BHDShort term bearish5/20/20110.175230000.1910.1680.168
METROD (M) BHDShort term bearish5/20/20113.620003.6123.5843.543
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/20/20115.3347005.3315.2595.013
OGAWA WORLD BHDShort term bearish5/20/20110.36359000.3640.3660.391
ORNAPAPER BHDShort term bearish5/20/20110.571840000.5720.4910.396
PINTARAS JAYA BHDShort term bearish5/20/20112.33233002.3382.2461.889
PROGRESSIVE IMPACT CORPORATIONShort term bearish5/20/20110.2459560000.2480.2520.251
REXIT BHDShort term bearish5/20/20110.371480000.3720.3420.402
SERN KOU RESOURCES BHDShort term bearish5/20/20110.2351000.2360.2410.293
SHELL REFINING CO (F.O.M.) BHDShort term bearish5/20/201110.9850010.91810.87210.705
TEK SENG HOLDINGS BHDShort term bearish5/20/20110.35200000.3540.3620.361
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/20/20111.87262001.881.8261.81
UNITED U-LI CORPORATION BHDShort term bearish5/20/20110.81200000.8260.7790.751
VITROX CORPORATION BHDShort term bearish5/20/20112.1435002.1572.0531.374
YTL POWER INTERNATIONAL BHDShort term bearish5/20/20112.2218220002.2342.2612.328
ADVANCE SYNERGY BHDShort term bullish5/20/20110.2416800000.2390.2510.199
AHB HOLDINGS BHDShort term bullish5/20/20110.145300000.1430.1460.132
AJIYA BHDShort term bullish5/20/20111.8841001.8671.8881.982
A-RANK BHDShort term bullish5/20/20110.45110000.4370.4230.451
ASIATIC DEVELOPMENT BHDShort term bullish5/20/20118.021071008.0148.0278.011
BCB BHDShort term bullish5/20/20110.58111000.5770.5570.445
BINTAI KINDEN CORPORATION BHDShort term bullish5/20/20110.375717000.3420.3330.316
CAHYA MATA SARAWAK BHDShort term bullish5/20/20112.251506002.2212.3862.56
CARLSBERG BREWERY MALAYSIA BHDShort term bullish5/20/20117.621946007.5427.4546.101
CENTRAL INDUSTRIAL CORPORATIONShort term bullish5/20/20110.4964000.4890.5120.525
DOLOMITE CORPORATION BHDShort term bullish5/20/20110.23859000.2270.2210.216
ENG KAH CORPORATION BHDShort term bullish5/20/20112.64220002.6192.5642.51
EQUINE CAPITAL BHDShort term bullish5/20/20110.55100000.4940.490.481
EUPE CORPORATION BHDShort term bullish5/20/20110.5139000.5090.5040.529
EUROSPAN HOLDINGS BHDShort term bullish5/20/20110.67390000.6690.6951.011
FARLIM GROUP (M) BHDShort term bullish5/20/20110.3490000.3360.3420.347
GADANG HOLDINGS BHDShort term bullish5/20/20110.691190000.6830.6990.757
GAMUDA BHDShort term bullish5/20/20113.735390003.6923.7493.686
GOLDIS BHDShort term bullish5/20/20111.84940001.8121.7231.42
GOPENG BHDShort term bullish5/20/20110.89497000.8740.8511.057
GPA HOLDINGS BHDShort term bullish5/20/20110.0852282000.0850.0860.088
IJM PLANTATIONS BHDShort term bullish5/20/20112.86988002.8492.8792.773
JMR CONGLOMERATION BHDShort term bullish5/20/20110.2110000.2080.2090.202
KHEE SAN BHDShort term bullish5/20/20110.525145000.5210.5190.536
KIA LIM BHDShort term bullish5/20/20110.22510000.2250.2570.179
KUMPULAN EUROPLUS BHDShort term bullish5/20/20111.2626073001.2351.3391.162
KUMPULAN HARTANAH SELANGOR BHDShort term bullish5/20/20110.3552122000.3540.3680.402
LAY HONG BHDShort term bullish5/20/20111.57205001.5561.5831.578
LIPO CORPORATION BHDShort term bullish5/20/20110.72260000.7140.6990.634
LYSAGHT GALVANIZED STEEL BHDShort term bullish5/20/20111.8276001.7891.8251.682
MAH SING GROUP BHDShort term bullish5/20/20112.5915155002.5862.5422.058
MANULIFE INSURANCE (M) BHDShort term bullish5/20/20113.2711003.153.1272.993
MATRIX INTERNATIONAL BHDShort term bullish5/20/20111.14235001.1351.0140.765
MEDA INC. BHDShort term bullish5/20/20110.3353560000.3320.3380.297
MILUX CORPORATION BHDShort term bullish5/20/20111.2250001.2031.2491.342
N2N CONNECT BHDShort term bullish5/20/20110.265761000.2640.2660.283
NYLEX (M) BHDShort term bullish5/20/20110.635360000.6340.6440.721
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish5/20/20111.620001.581.6051.696
OSK PROPERTY HOLDINGS BHDShort term bullish5/20/20110.74565450.740.7280.652
P.A. RESOURCES BHDShort term bullish5/20/20110.312000.2920.3020.371
PASDEC HOLDINGS BHDShort term bullish5/20/20110.4651065000.4620.4380.404
SANBUMI HOLDINGS BHDShort term bullish5/20/20110.29513376000.2940.3060.297
SARAWAK PLANTATION BHDShort term bullish5/20/20112.370002.2992.3252.31
SEAL INCORPORATED BHDShort term bullish5/20/20110.55597038000.5330.5220.439
SUBUR TIASA HOLDINGS BHDShort term bullish5/20/20112.992660002.9433.0232.371
TPC PLUS BHDShort term bullish5/20/20110.233880000.2290.2310.243

No comments:

Post a Comment