Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 14, 2011

Scan 13 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish5/13/20110.305310000.3030.3040.312
FARLIM GROUP (M) BHDLong term bearish5/13/20110.345370000.340.3420.347
HARN LEN CORPORATION BHDLong term bearish5/13/20110.74540000.7470.7470.741
I-POWER BHDLong term bearish5/13/20110.054240000.0540.0530.054
METRONIC GLOBAL BHDLong term bearish5/13/20110.055854000.0550.0540.055
NGIU KEE CORPORATION (M) BHDLong term bearish5/13/20110.07300000.0880.0980.073
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/13/20110.053725000.0510.0540.053
PELANGI PUBLISHING GROUP BHDLong term bearish5/13/20110.4215000.4240.4270.42
SAPURA RESOURCES BHDLong term bearish5/13/20110.953039000.9230.910.958
SINDORA BHDLong term bearish5/13/20111.7100001.7331.7451.713
SPK-SENTOSA CORPORATION BHDLong term bearish5/13/20110.3775000.3730.3760.372
SUPERLON HOLDINGS BHDLong term bearish5/13/20110.3898000.4180.4060.393
WINSUN TECHNOLOGIES BHDLong term bearish5/13/20110.04100000.0450.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish5/13/20111.1112001.1131.0951.126
AWC FACILITY SOLUTIONS BHDLong term bullish5/13/20110.2651764000.2670.2640.265
BERJAYA CORPORATION BHDLong term bullish5/13/20111.148376001.0951.081.084
BINA PURI HOLDINGS BHDLong term bullish5/13/20111.28775001.2541.2691.265
BOLTON BHDLong term bullish5/13/20111.05550001.091.1071.046
GAMUDA BHDLong term bullish5/13/20113.6850131003.7123.7533.675
GOLDEN FRONTIER BHDLong term bullish5/13/20111.4300001.3971.4171.399
HEITECH PADU BHDLong term bullish5/13/20111.1950001.1541.1561.15
LEE SWEE KIAT GROUP BHDLong term bullish5/13/20110.0854103000.080.0820.08
MY E.G. SERVICES BHDLong term bullish5/13/20110.77514197000.7410.7530.771
MYCOM BHDLong term bullish5/13/20110.5051763000.510.5150.497
NAKAMICHI CORPORATION BHDLong term bullish5/13/20110.95542000.9520.9270.916
NEXNEWS BHDLong term bullish5/13/20110.5451184000.5450.5410.538
OPENSYS (M) BHDLong term bullish5/13/20110.091370000.0850.0860.088
ORNASTEEL HOLDINGS BHDLong term bullish5/13/20111.746443001.7341.731.739
SAAG CONSOLIDATED (M) BHDLong term bullish5/13/20110.0944157000.0930.0970.086
SCAN ASSOCIATES BHDLong term bullish5/13/20110.07510181000.060.0630.069
SINO HUA-AN INTERNATIONAL BHDLong term bullish5/13/20110.3556794000.3570.3520.354
TEK SENG HOLDINGS BHDLong term bullish5/13/20110.365100000.3570.3640.36
UDS CAPITAL BHDLong term bullish5/13/20110.215140000.2010.2170.215
WIJAYA BARU GLOBAL BHDLong term bullish5/13/20110.2821000.2820.2720.254
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish5/13/20111.2860001.311.2861.246
CBS TECHNOLOGY BHDMedium term bearish5/13/20110.3655380000.3690.3690.344
CREST BUILDER HOLDINGS BHDMedium term bearish5/13/20110.721252000.7270.7210.706
FAJAR BARU CAPITAL BHDMedium term bearish5/13/20111.1848001.1291.1211.085
HELP INTERNATIONAL CORPORATIONMedium term bearish5/13/20112.62137002.6712.622.927
IQ GROUP HOLDINGS BHDMedium term bearish5/13/20110.39345000.4020.3990.401
KIAN JOO CAN FACTORY BHDMedium term bearish5/13/20112.124701002.2722.1241.674
KOMARKCORP BHDMedium term bearish5/13/20110.265631000.2710.2690.258
KONSORTIUM LOGISTIK BHDMedium term bearish5/13/20111.28124901.3231.3251.431
LBS BINA GROUP BHDMedium term bearish5/13/20110.591806000.5950.5940.57
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/13/20110.545954000.5570.5460.533
MERGE HOUSING BHDMedium term bearish5/13/20110.52496360.5280.5290.51
METRO KAJANG HOLDINGS BHDMedium term bearish5/13/20111.68461001.6631.681.452
PACIFIC & ORIENT BHDMedium term bearish5/13/20110.8200000.8110.8050.943
PLASTRADE TECHNOLOGY BHDMedium term bearish5/13/20110.071770000.0810.0740.063
SHANGRI-LA HOTELS (M) BHDMedium term bearish5/13/20112.6820002.7212.6852.675
SYCAL VENTURES BHDMedium term bearish5/13/20110.162092000.160.1620.137
TOYO INK GROUP BHDMedium term bearish5/13/20111.66150001.6531.6851.653
WAWASAN TKH HOLDINGS BHDMedium term bearish5/13/20110.10510200000.1060.1070.116
WONG ENGINEERING CORPORATION BHMedium term bearish5/13/20110.255150000.2610.2660.285
YONG TAI BHDMedium term bearish5/13/20110.27600000.3070.280.219
AFFIN HOLDINGS BHDMedium term bullish5/13/20113.523394003.4743.4483.185
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish5/13/20110.405148000.4060.40.416
AMMB HOLDINGS BHDMedium term bullish5/13/20116.3829699006.3476.3796.077
ASAS DUNIA BHDMedium term bullish5/13/20110.9551235000.9710.9510.858
BASWELL RESOURCES BHDMedium term bullish5/13/20110.1238000000.1130.1190.165
BHS INDUSTRIES BHDMedium term bullish5/13/20110.8695000.7950.7980.827
BINTULU PORT HOLDINGS BHDMedium term bullish5/13/20116.84006.7746.7486.652
CAELY HOLDINGS BHDMedium term bullish5/13/20110.2460000.2280.2280.251
CHEETAH HOLDINGS BHDMedium term bullish5/13/20110.5200000.5020.4980.515
ECOFIRST CONSOLIDATED BHDMedium term bullish5/13/20110.1816115000.1770.1770.141
EQUINE CAPITAL BHDMedium term bullish5/13/20110.4954507000.4960.4850.478
FOREMOST HOLDINGS BHDMedium term bullish5/13/20110.12101000.1180.1160.115
GOLSTA SYNERGY BHDMedium term bullish5/13/20110.34282000.30.2940.264
GUOCOLAND (MALAYSIA) BHDMedium term bullish5/13/20111.268567001.2211.241.133
I-BHDMedium term bullish5/13/20110.91532600.9030.9030.874
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/13/20110.075200000.0750.0710.076
IRIS CORPORATION BHDMedium term bullish5/13/20110.18544767000.1870.1810.152
JOHAN HOLDINGS BHDMedium term bullish5/13/20110.3457497000.3380.340.362
JOHN MASTER INDUSTRIES BHDMedium term bullish5/13/20110.14230114000.1360.1370.168
KAWAN FOOD BHDMedium term bullish5/13/20111.3355001.2991.3261.386
KBES BHDMedium term bullish5/13/20110.2751000.2630.2640.3
KUB MALAYSIA BHDMedium term bullish5/13/20110.7727870000.7820.7590.605
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish5/13/20110.376185000.3560.3690.403
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/13/20111.2425932001.1991.2061.331
KUMPULAN POWERNET BHDMedium term bullish5/13/20110.426000.4710.4150.501
LFE CORPORATION BHDMedium term bullish5/13/20110.1191000.0990.0980.128
MALAYAN BANKING BHDMedium term bullish5/13/20118.8576501008.7038.7928.347
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/13/20116.116500006.1446.1075.762
MALAYSIA PACIFIC CORP BHDMedium term bullish5/13/20110.44223000.4220.4190.409
MBf HOLDINGS BHDMedium term bullish5/13/20110.65425000.6360.6320.659
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/13/20110.8853597000.8960.860.769
MINHO (M) BHDMedium term bullish5/13/20110.49521000.4550.4570.4
MUHIBBAH ENGINEERING (M) BHDMedium term bullish5/13/20111.6160295001.5741.5891.26
N2N CONNECT BHDMedium term bullish5/13/20110.275311000.2630.2670.283
NOTION VTEC BHDMedium term bullish5/13/20112.09217002.1722.0861.976
PATIMAS COMPUTERS BHDMedium term bullish5/13/20110.077691000.0680.0690.063
PPB GROUP BHDMedium term bullish5/13/201116.9838210016.77116.90417.347
PREMIUM NUTRIENTS BHDMedium term bullish5/13/20110.267500000.2530.2590.328
PUBLIC BANK BHDMedium term bullish5/13/201113.12179930013.0713.06712.674
RIVERVIEW RUBBER ESTATES BHDMedium term bullish5/13/2011388002.9652.972.836
SARAWAK OIL PALMS BHDMedium term bullish5/13/20113.565539003.493.4863.267
SEAL INCORPORATED BHDMedium term bullish5/13/20110.52513005000.5360.5120.437
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish5/13/20112103001.971.9291.851
SYMPHONY HOUSE BHDMedium term bullish5/13/20110.17513317000.1660.1660.205
TA ENTERPRISE BHDMedium term bullish5/13/20110.73530069000.7310.7270.707
TEBRAU TEGUH BHDMedium term bullish5/13/20110.8134864000.7750.7740.751
TECHNODEX BHDMedium term bullish5/13/20110.176643000.0810.0990.159
TEXCHEM RESOURCES BHDMedium term bullish5/13/20110.891200050.830.8470.819
TRADEWINDS PLANTATION BHDMedium term bullish5/13/20113.261289003.2513.1682.513
TSR CAPITAL BHDMedium term bullish5/13/20111.171001.0121.030.912
UTUSAN MELAYU (M) BHDMedium term bullish5/13/20110.855224000.860.8550.816
WENG ZHENG RESOURCES BHDMedium term bullish5/13/20110.3051360000.3040.3040.305
DIJAYA CORPORATION BHDShort term bearish5/13/20111.1330001.1391.1081.068
DUFU TECHNOLOGY CORP. BHDShort term bearish5/13/20110.385108000.3860.3810.433
EXCEL FORCE MSC BHDShort term bearish5/13/20110.31241500.3420.350.479
FARM'S BEST BHDShort term bearish5/13/20110.74112000.7440.7130.595
HPI RESOURCES BHDShort term bearish5/13/20113.312874003.3313.2522.259
KUANTAN FLOUR MILLS BHDShort term bearish5/13/20110.46520000.4690.4980.435
KUMPULAN JETSON BHDShort term bearish5/13/20111.31040001.3251.2361.191
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/13/20113.730003.7733.6483.48
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish5/13/20115.05200005.35.3625.702
MICROLINK SOLUTIONS BHDShort term bearish5/13/20110.142250000.1450.130.124
MWE HOLDINGS BHDShort term bearish5/13/20111.32460001.3311.2791.11
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/13/20115.32209005.3375.2454.994
OGAWA WORLD BHDShort term bearish5/13/20110.365100000.3650.3670.391
PBA HOLDINGS BHDShort term bearish5/13/20110.965312000.9780.9480.908
PROGRESSIVE IMPACT CORPORATIONShort term bearish5/13/20110.2453764000.2490.2520.251
SBC CORPORATION BHDShort term bearish5/13/20110.93510556000.9740.7740.624
SCIENTEX INCORPORATED BHDShort term bearish5/13/20112.52845002.5262.5922.027
SDKM FIBRES WIRES & CABLES BHDShort term bearish5/13/20110.9751697000.9790.9961.6
SILVER BIRD GROUP BHDShort term bearish5/13/20110.56690000.5680.5820.67
TASEK CORPORATION BHDShort term bearish5/13/20118.8476008.9358.7887.215
A & M REALTY BHDShort term bullish5/13/20110.51161000.4930.4840.517
ACOUSTECH BHDShort term bullish5/13/20110.6952420000.6810.70.75
APP INDUSTRIES BHDShort term bullish5/13/20110.76250000.7590.7070.494
AT SYSTEMATIZATION BHDShort term bullish5/13/20110.07501000.070.0710.065
ATRIUM REAL ESTATE INVESTMENT TShort term bullish5/13/20111.06120001.0571.0460.985
BIMB HOLDINGS BHDShort term bullish5/13/20111.6114534001.5761.511.354
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/13/20118.25126591008.2158.1598.071
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/13/20111200010.9760.725
CWORKS SYSTEMS BHDShort term bullish5/13/20110.1252250000.1160.1080.082
CYL CORPORATION BHDShort term bullish5/13/20110.535350000.5350.5260.535
DATAPREP HOLDINGS BHDShort term bullish5/13/20110.292032000.2860.290.305
EFFICIENT E-SOLUTIONS BHDShort term bullish5/13/20110.1755650000.1720.170.181
ENCORP BHDShort term bullish5/13/20110.8531000.7980.8230.951
ES CERAMICS TECHNOLOGY BHDShort term bullish5/13/20110.0852450000.0820.0780.14
EURO HOLDINGS BHDShort term bullish5/13/20110.315601000.3150.3310.37
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/13/20111.11790001.1081.0650.976
GENTING BHDShort term bullish5/13/201111.4859140011.35210.87110
GUH HOLDINGS BHDShort term bullish5/13/20111.31325001.2791.2241.168
HARBOUR-LINK GROUP BHDShort term bullish5/13/20110.99427000.990.9970.892
HEXZA CORPORATION BHDShort term bullish5/13/20110.615260000.6140.610.629
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/13/20110.6653228000.6310.550.576
IGB CORPORATION BHDShort term bullish5/13/20112.1324862002.1222.1382.002
INSAS BHDShort term bullish5/13/20110.5358351000.5330.5220.525
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish5/13/20110.0351301000.0330.0240.023
JAKS RESOURCES BERHADShort term bullish5/13/20110.677206000.6660.6740.712
KARAMBUNAI CORP BHDShort term bullish5/13/20110.225243927000.2240.2170.157
KARYON INDUSTRIES BHDShort term bullish5/13/20110.241250000.2220.2070.151
K-ONE TECHNOLOGY BHDShort term bullish5/13/20110.413314000.4090.3790.707
KONSORTIUM TRANSNASIONAL BHDShort term bullish5/13/20110.142694000.1380.1440.156
KULIM (M) BHDShort term bullish5/13/20113.2612060003.2563.3068.39
KUMPULAN EUROPLUS BHDShort term bullish5/13/20111.269045001.2451.3451.157
KURNIA ASIA BHDShort term bullish5/13/20110.3958404000.3920.3820.414
LAFARGE MALAYAN CEMENT BHDShort term bullish5/13/20117.33639007.2577.3467.461
LAND & GENERAL BHDShort term bullish5/13/20110.4727931000.4690.4550.475
LION INDUSTRIES CORPORATION BHDShort term bullish5/13/20111.696913001.6821.7041.785
LITESPEED EDUCATION TECHNOLOGIEShort term bullish5/13/20110.1351510000.1340.1360.149
MAGNA PRIMA BHDShort term bullish5/13/20110.791605000.7860.7950.815
MAH SING GROUP BHDShort term bullish5/13/20112.5916612002.5872.5282.039
MALTON BHDShort term bullish5/13/20110.699186000.6770.6620.612
MBM RESOURCES BHDShort term bullish5/13/20112.97763002.9613.0053.116
MITRAJAYA HOLDINGS BHDShort term bullish5/13/20112.3910920002.3672.2491.513
MYCRON STEEL BHDShort term bullish5/13/20110.6654515000.6620.6350.585
NTPM HOLDINGS BHDShort term bullish5/13/20110.5454417000.5430.5470.567
PASDEC HOLDINGS BHDShort term bullish5/13/20110.48310000.4610.4340.401
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish5/13/20110.815142526000.7980.7620.597
PETALING TIN BHDShort term bullish5/13/20110.4156017000.4150.3990.298
PETRONAS DAGANGAN BHDShort term bullish5/13/201115.823320015.71315.44212.118
PETRONAS GAS BHDShort term bullish5/13/201111.24134850011.22411.36110.99
PRINSIPTEK CORPORATION BHDShort term bullish5/13/20110.2455240000.2450.2480.259
PUNCAK NIAGA HOLDINGS BHDShort term bullish5/13/20112.073215002.0592.2012.567
PW CONSOLIDATED BHDShort term bullish5/13/20110.45477000.4480.4510.443
RCE CAPITAL BHDShort term bullish5/13/20110.5153019000.5150.5190.582
REDTONE INTERNATIONAL BHDShort term bullish5/13/20110.26575000.1990.2020.202
RIMBUNAN SAWIT BHDShort term bullish5/13/20112.08986002.082.1141.818
RUBBEREX CORPORATION (M) BHDShort term bullish5/13/20110.741382000.7350.7480.843
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish5/13/20110.3924000.3820.4050.409
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish5/13/20112.95130002.9242.9122.807
SUNWAY INFRASTRUCTURE BHDShort term bullish5/13/20110.305100000.3050.3080.348
THREE-A RESOURCES BHDShort term bullish5/13/20111.654715001.611.5761.7
TOMEI CONSOLIDATED BHDShort term bullish5/13/20110.73514878000.7020.6730.64
TRANS-ASIA SHIPPING CORP BHDShort term bullish5/13/20111.58330001.5721.5321.293
UNITED MALAYAN LAND BHDShort term bullish5/13/20111.93320001.9251.8641.699
YEE LEE CORPORATION BHDShort term bullish5/13/20111.08790001.0771.0181.534
YI-LAI BHDShort term bullish5/13/20110.91240000.910.8880.807
YTL CEMENT BHDShort term bullish5/13/20114.875590004.8654.8494.53
YTL POWER INTERNATIONAL BHDShort term bullish5/13/20112.2530430002.2372.2672.328

No comments:

Post a Comment