Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 24, 2011

Scan 24 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish5/24/20110.45851000.4380.4240.451
ECOFUTURE BHD.Long term bearish5/24/20110.0450000.0550.0720.049
FAJAR BARU CAPITAL BHDLong term bearish5/24/20111.083514001.111.1231.089
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/24/20110.0926543000.0960.0950.094
GRAND CENTRAL ENTERPRISES BHDLong term bearish5/24/20110.6320000.6430.6540.654
HUNZA CONSOLIDATION BHDLong term bearish5/24/20110.35121000.3820.3750.378
I-POWER BHDLong term bearish5/24/20110.053580000.0540.0530.054
LEADER STEEL HOLDINGS BHDLong term bearish5/24/20110.45397000.4640.470.451
MMS VENTURES BHDLong term bearish5/24/20110.185114000.1560.1870.224
NEXTNATION COMMUNICATION BHDLong term bearish5/24/20110.051200000.0540.0540.052
SYF RESOURCES BHDLong term bearish5/24/20110.26510000.2720.2710.269
TAMADAM BONDED WAREHOUSE BHDLong term bearish5/24/20110.45300000.4370.4330.455
WARISAN TC HOLDINGS BHDLong term bearish5/24/20112.432002.5542.4492.432
ALIRAN IHSAN RESOURCES BHDLong term bullish5/24/20111.63736001.6311.6431.606
AMTEK HOLDINGS BHDLong term bullish5/24/20110.1964000.2130.2320.183
ANALABS RESOURCES BHDLong term bullish5/24/20111.5928001.5491.5321.582
ATIS CORPORATION BHDLong term bullish5/24/20111.1300001.0721.071.088
BERJAYA SPORTS TOTO BHDLong term bullish5/24/20114.2310249004.1944.2154.2
CYL CORPORATION BHDLong term bullish5/24/20110.54140000.5350.530.534
EG INDUSTRIES BHDLong term bullish5/24/20110.375200000.3770.380.371
FOCAL AIMS HOLDINGS BHDLong term bullish5/24/20110.24400000.2420.2350.223
GAMUDA BHDLong term bullish5/24/20113.7138592003.6853.7463.692
H-DISPLAYS (MSC) BHDLong term bullish5/24/20110.0354427000.0320.0310.033
HEITECH PADU BHDLong term bullish5/24/20111.1610001.151.1551.15
INDUSTRONICS BHDLong term bullish5/24/20110.4210000.3760.3860.398
IPMUDA BHDLong term bullish5/24/20110.77531000.7170.7390.751
KEIN HING INTERNATIONAL BHDLong term bullish5/24/20110.42101000.4130.4130.409
KUCHAI DEVELOPMENT BHDLong term bullish5/24/20111.19307001.2411.2571.176
LEADER UNIVERSAL HOLDINGS BHDLong term bullish5/24/20110.861870000.840.8440.858
NEXNEWS BHDLong term bullish5/24/20110.5451497000.5410.5450.536
ORIENTAL INTEREST BHDLong term bullish5/24/20111.2340001.2421.2331.206
PMB TECHNOLOGY BHDLong term bullish5/24/20110.565100000.5880.5810.547
POLY GLASS FIBRE (M) BHDLong term bullish5/24/20110.3650000.3550.360.358
PPB GROUP BHDLong term bullish5/24/201117.445370016.94816.92117.387
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/24/20111.392399001.2891.2681.282
SITT TATT BHDLong term bullish5/24/20110.6873000.6190.6070.623
TEBRAU TEGUH BHDLong term bullish5/24/20110.7843548000.7720.7780.756
TEO GUAN LEE CORPORATION BHDLong term bullish5/24/20111.468001.4031.3661.381
THE STORE CORPORATION BHDLong term bullish5/24/20112.4911002.5072.5222.487
TPC PLUS BHDLong term bullish5/24/20110.2544058000.2290.2320.243
TRIUMPHAL ASSOCIATES BHDLong term bullish5/24/20110.8752000000.9140.8860.855
ASDION BHDMedium term bearish5/24/20110.3122000.3190.3130.281
AT SYSTEMATIZATION BHDMedium term bearish5/24/20110.07472000.070.0710.065
BOON KOON GROUP BHDMedium term bearish5/24/20110.33680000.3490.3340.264
CAB CAKARAN CORPORATION BHDMedium term bearish5/24/20110.2964000.3020.3040.312
CBS TECHNOLOGY BHDMedium term bearish5/24/20110.3652200000.3710.370.345
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/24/20111.9310001.9581.9261.767
CEPATWAWASAN GROUP BHDMedium term bearish5/24/20111.263810001.2851.2771.186
DVM TECHNOLOGY BHDMedium term bearish5/24/20110.0650000.0670.0640.059
GOLDEN PHAROS BHDMedium term bearish5/24/20110.371000000.3830.3820.361
HOVID BHDMedium term bearish5/24/20110.2418663000.2470.2430.196
IREKA CORPORATION BHDMedium term bearish5/24/20110.7370000.7340.7340.767
JHM CONSOLIDATION BHDMedium term bearish5/24/20110.1350000.1310.1310.148
KHEE SAN BHDMedium term bearish5/24/20110.5215000.5210.520.536
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/24/20110.1351815000.1390.1430.156
KULIM (M) BHDMedium term bearish5/24/20113.310153003.2533.38.266
MALAYAN BANKING BHDMedium term bearish5/24/20118.76105190008.7538.7998.397
MULTI-USAGE HOLDINGS BHDMedium term bearish5/24/20110.4410000.5110.4840.251
MY E.G. SERVICES BHDMedium term bearish5/24/20110.745294000.7470.7540.772
PETRA ENERGY BHDMedium term bearish5/24/20111.571081001.6141.5771.426
PHARMANIAGA BHDMedium term bearish5/24/20115.641005.6785.6665.502
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish5/24/20112.9140002.9272.9172.828
TELEKOM MALAYSIA BHDMedium term bearish5/24/20113.8213363004.0694.0073.597
TEXCHEM RESOURCES BHDMedium term bearish5/24/20110.8556000.8460.850.82
THREE-A RESOURCES BHDMedium term bearish5/24/20111.58290001.61.5911.695
TIME DOTCOM BHDMedium term bearish5/24/20110.8545723000.8810.860.723
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish5/24/20111.3860001.3121.2821.25
AIKBEE RESOURCES BHDMedium term bullish5/24/20110.6100000.5780.5740.512
AV VENTURES CORPORATION BHDMedium term bullish5/24/20111.4140001.411.3971.15
BHS INDUSTRIES BHDMedium term bullish5/24/20110.8575000.7950.7960.825
BP PLASTICS HOLDING BHDMedium term bullish5/24/20110.64461000.6310.6220.604
CAN-ONE BHDMedium term bullish5/24/20111.032001.021.0161.054
CN ASIA CORPORATION BHDMedium term bullish5/24/20110.791552000.7840.7890.62
DAIMAN DEVELOPMENT BHDMedium term bullish5/24/20111.94145001.9181.9031.743
D'NONCE TECHNOLOGY BHDMedium term bullish5/24/20110.48150000.4770.4730.516
DRB-HICOM BHDMedium term bullish5/24/20112.2576558002.2482.2261.624
EDARAN DIGITAL SYSTEMS BHDMedium term bullish5/24/20110.3720000.3610.3640.408
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish5/24/20111.833672001.7921.7951.868
ENVAIR HOLDING BHDMedium term bullish5/24/20110.12680000.0920.0940.072
EQUINE CAPITAL BHDMedium term bullish5/24/20110.54635000.4930.4920.482
FCW HOLDINGS BHDMedium term bullish5/24/20110.6614000.6530.6570.632
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish5/24/20110.72520000.70.7240.818
GPRO TECHNOLOGIES BHDMedium term bullish5/24/20110.06511540000.0650.0610.081
HARN LEN CORPORATION BHDMedium term bullish5/24/20110.75880000.7450.7470.742
HEXZA CORPORATION BHDMedium term bullish5/24/20110.615250000.6120.6120.63
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/24/20110.381508000.3790.3770.442
IBRACO BHDMedium term bullish5/24/20111.24341001.2121.1871.067
IMASPRO CORPORATION BHDMedium term bullish5/24/20110.910000.8850.8840.859
JOHORE TIN BHDMedium term bullish5/24/20110.67580000.6890.6690.703
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/24/20111.212652001.2041.2061.328
LB ALUMINIUM BHDMedium term bullish5/24/20110.451012000.4410.4450.473
LFE CORPORATION BHDMedium term bullish5/24/20110.111081000.1010.10.127
LII HEN INDUSTRIES BHDMedium term bullish5/24/20111.15176001.1341.1431.198
MAHAJAYA BHDMedium term bullish5/24/20110.635682000.6350.6320.571
MALAYSIAN RESOURCES CORPORATIONMedium term bullish5/24/20112.1726276002.1732.172.015
MBf HOLDINGS BHDMedium term bullish5/24/20110.64521000.6360.6320.658
ORNASTEEL HOLDINGS BHDMedium term bullish5/24/20111.741459001.7341.7321.742
PDZ HOLDINGS BHDMedium term bullish5/24/20110.0841171000.0770.0790.082
PUNCAK NIAGA HOLDINGS BHDMedium term bullish5/24/20112.2215000002.0642.1712.548
QUILL CAPITA TRUSTMedium term bullish5/24/20111.05415001.0431.0420
SAPURA RESOURCES BHDMedium term bullish5/24/20110.921094000.910.9140.974
SELANGOR DREDGING BHDMedium term bullish5/24/20110.8292000.7870.7920.752
SHL CONSOLIDATED BHDMedium term bullish5/24/20111.38130001.2931.3661.267
STS TECNIC BHDMedium term bullish5/24/20112.5712002.5582.5542.395
TALAM CORPORATION BHDMedium term bullish5/24/20110.0927793000.0860.0880.095
THE MEDIA SHOPPE BHDMedium term bullish5/24/20110.0952001000.090.090.071
TOMEI CONSOLIDATED BHDMedium term bullish5/24/20110.68540000.6990.6790.646
UNITED PLANTATIONS BHDMedium term bullish5/24/201117.717390017.817.64916.392
VIZTEL SOLUTIONS BHDMedium term bullish5/24/20110.10587946000.1110.0880.052
YEE LEE CORPORATION BHDMedium term bullish5/24/20111.041639001.0661.0311.472
ASTINO BHDShort term bearish5/24/20110.715900000.7190.6780.665
BCB BHDShort term bearish5/24/20110.5760000.5730.560.447
BINA DARULAMAN BHDShort term bearish5/24/20111.1892001.1911.161.101
CYMAO HOLDINGS BHDShort term bearish5/24/20110.655240000.670.6520.592
EMICO HOLDINGS BHDShort term bearish5/24/20110.19510000.1960.2010.235
HPI RESOURCES BHDShort term bearish5/24/20113.241290003.2423.3552.316
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish5/24/20110.1658238000.1660.1480.091
LITYAN HOLDINGS BHDShort term bearish5/24/20111.033437001.0320.921.169
MINETECH RESOURCES BHDShort term bearish5/24/20110.165350000.1670.1620.143
MUDAJAYA GROUP BHDShort term bearish5/24/20114.641416004.6434.7264.535
N2N CONNECT BHDShort term bearish5/24/20110.2580000.2640.2650.283
NAIM INDAH CORPORATION BHDShort term bearish5/24/20110.0553900000.060.0620.051
NEW HOONG FATT HOLDINGS BHDShort term bearish5/24/20112.48540002.4872.4312.362
ORIENTAL HOLDINGS BHDShort term bearish5/24/20115.17493005.1785.1965.312
P.A. RESOURCES BHDShort term bearish5/24/20110.27570000.290.3010.369
PINTARAS JAYA BHDShort term bearish5/24/20112.31305002.3322.2591.897
QL RESOURCES BHDShort term bearish5/24/20113.37835003.3113.1794.428
SAPURACREST PETROLEUM BHDShort term bearish5/24/20113.747756003.7623.712.947
UPA CORPORATION BHDShort term bearish5/24/20111.44302001.4741.4351.437
ADVANCE INFORMATION MARKETING BShort term bullish5/24/20110.081816000.080.0820.111
APP INDUSTRIES BHDShort term bullish5/24/20110.75400000.7490.7120.51
BORNEO AQUA HARVEST BHDShort term bullish5/24/20110.52712000.4980.5010.509
BREM HOLDINGS BHDShort term bullish5/24/20111.671892001.6081.5051.318
CAROTECH BHDShort term bullish5/24/20110.0559640000.0520.0550.067
DISCCOMP BHDShort term bullish5/24/20110.36100000.3410.3220.305
DOMINANT ENTERPRISE BHDShort term bullish5/24/20110.6500000.60.6170.608
EBWORX BHDShort term bullish5/24/20110.512070000.4990.4670.392
GPA HOLDINGS BHDShort term bullish5/24/20110.0852131000.0850.0850.088
GUAN CHONG BHDShort term bullish5/24/20112.942615002.9382.5811.902
HUNZA PROPERTIES BHDShort term bullish5/24/20111.61980001.5911.5731.522
IJM CORPORATION BHDShort term bullish5/24/20116.220345006.1986.2275.743
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish5/24/20110.049542000.0330.0260.023
KUANTAN FLOUR MILLS BHDShort term bullish5/24/20110.475495000.4720.4790.436
LAND & GENERAL BHDShort term bullish5/24/20110.4756310000.4670.4590.477
LEWEKO RESOURCES BHDShort term bullish5/24/20110.210582000.20.2120.181
LION FOREST INDUSTRIES BHDShort term bullish5/24/20111.6142001.5991.6681.797
MAJUPERAK HOLDINGS BHDShort term bullish5/24/20110.4055490000.3880.4090.347
MBM RESOURCES BHDShort term bullish5/24/20112.972070002.9592.9893.118
MNRB HOLDINGS BHDShort term bullish5/24/20112.711434002.7072.6772.715
MULTI VEST RESOURCES BHDShort term bullish5/24/20110.44538000.4360.4540.449
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/24/20110.71292000.7070.7120.672
PALETTE MULTIMEDIA BHDShort term bullish5/24/20110.07350000.070.0710.048
PERAK CORPORATION BHDShort term bullish5/24/20111.38226001.3791.371.29
PJBUMI BHDShort term bullish5/24/20110.1955213000.1930.2110.236
PWE INDUSTRIES BHDShort term bullish5/24/20110.485104000.470.4870.331
RCE CAPITAL BHDShort term bullish5/24/20110.5151863000.5120.5190.579
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/24/20110.9751678000.9750.9891.583
SEAL INCORPORATED BHDShort term bullish5/24/20110.539961000.5290.5270.441
SYCAL VENTURES BHDShort term bullish5/24/20110.161507000.1580.1610.137
TA ANN HOLDINGS BHDShort term bullish5/24/20116.572473006.466.2715.27
TOP GLOVE CORPORATION BHDShort term bullish5/24/20115.2402005.1945.215.787
YNH PROPERTY BHDShort term bullish5/24/20111.97820001.9621.9481.812
YTL POWER INTERNATIONAL BHDShort term bullish5/24/20112.2414449002.2342.2582.329

No comments:

Post a Comment