Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 4, 2011

Scan 4 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish5/4/20114.87470005.035.0644.91
AUTOAIR HOLDINGS BHDLong term bearish5/4/20110.17529000.2210.2090.193
AWC FACILITY SOLUTIONS BHDLong term bearish5/4/20110.262400000.270.2640.264
BERJAYA CORPORATION BHDLong term bearish5/4/20111.0860590001.1121.0761.095
ECOFUTURE BHD.Long term bearish5/4/20110.0351816000.0720.0770.049
FARLIM GROUP (M) BHDLong term bearish5/4/20110.34297000.3480.3470.346
GAMUDA BHDLong term bearish5/4/20113.6546798003.7853.763.658
GPA HOLDINGS BHDLong term bearish5/4/20110.0813535000.0860.0870.088
HARN LEN CORPORATION BHDLong term bearish5/4/20110.741110000.7510.7490.74
H-DISPLAYS (MSC) BHDLong term bearish5/4/20110.027273000.0320.0330.032
HO HUP CONSTRUCTION COMPANY BHDLong term bearish5/4/20110.532515000.6280.5330.57
HOCK SENG LEE BHDLong term bearish5/4/20111.691202001.7211.7581.704
HUNZA CONSOLIDATION BHDLong term bearish5/4/20110.37192500.3810.3760.378
INGRESS CORPORATION BHDLong term bearish5/4/20110.755700000.7930.7610.763
INTEGRATED LOGISTICS BHDLong term bearish5/4/20110.9551730000.9861.0010.968
IQ GROUP HOLDINGS BHDLong term bearish5/4/20110.410000.4010.3990.4
KOMARKCORP BHDLong term bearish5/4/20110.255300000.2750.2690.257
MALAYSIA BUILDING SOCIETY BHDLong term bearish5/4/20111.5132466002.4142.0131.598
MALAYSIA PACIFIC CORP BHDLong term bearish5/4/20110.41130000.4290.4180.407
MAXTRAL INDUSTRY BHDLong term bearish5/4/20110.22550000.2510.2480.232
MUDAJAYA GROUP BHDLong term bearish5/4/20114.517845004.7424.7534.562
NEXTNATION COMMUNICATION BHDLong term bearish5/4/20110.054498000.0550.0540.052
ORNASTEEL HOLDINGS BHDLong term bearish5/4/20111.733382001.741.731.739
PAN MALAYSIA HOLDINGS BHDLong term bearish5/4/20110.062721000.0690.070.064
PLB ENGINEERING BHDLong term bearish5/4/20110.885167000.8980.8960.892
QUALITY CONCRETE HOLDINGS BHDLong term bearish5/4/20111.2220001.2551.271.257
SINORA INDUSTRIES BHDLong term bearish5/4/20111.045001.0991.0961.059
SUPERCOMAL TECHNOLOGIES BHDLong term bearish5/4/20110.095349000.0950.0910.094
TEBRAU TEGUH BHDLong term bearish5/4/20110.74527583000.790.7740.747
TMC LIFE SCIENCES BHDLong term bearish5/4/20110.4753561000.5020.490.475
TOWER REAL ESTATE INVESTMENT TRLong term bearish5/4/20111.1910011001.1951.1871.198
VERSATILE CREATIVE BHDLong term bearish5/4/20110.13738000.1530.1430.134
WCT ENGINEERING BHDLong term bearish5/4/2011320603003.0243.023.003
AL-'AQAR KPJ REITLong term bullish5/4/20111.151492001.1461.1621.142
AMALGAMATED CONTAINERS BHDLong term bullish5/4/20115.755941005.6995.5695.659
APB RESOURCES BHDLong term bullish5/4/20111.07850001.0041.0011.006
CYL CORPORATION BHDLong term bullish5/4/20110.54210000.5390.5210.536
D'NONCE TECHNOLOGY BHDLong term bullish5/4/20110.581000.4690.470.518
GRAND-FLO SOLUTION BHDLong term bullish5/4/20110.3653816000.3510.3440.361
JOHORE TIN BHDLong term bullish5/4/20110.705691000.6660.6590.693
MALAYSIAN PLANTATIONS BHDLong term bullish5/4/20113.147420003.1433.1193.101
SCICOM (MSC) BHDLong term bullish5/4/20110.4512000.4040.3980.429
A & M REALTY BHDMedium term bearish5/4/20110.48263000.4940.4840.52
AEON CO. (M) BHDMedium term bearish5/4/20115.9614609005.9975.9795.715
AJINOMOTO (M) BHDMedium term bearish5/4/20113.92320003.9593.9574.097
ATIS CORPORATION BHDMedium term bearish5/4/20111.032239001.0711.0691.094
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/4/20114.6140004.6874.6724.297
BCT TECHNOLOGY BHDMedium term bearish5/4/20110.0320428000.030.0320.048
BTM RESOURCES BHDMedium term bearish5/4/20110.29250000.2970.2970.257
CAELY HOLDINGS BHDMedium term bearish5/4/20110.215140000.2320.2270.252
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish5/4/20117.281500007.7887.2925.969
CREST BUILDER HOLDINGS BHDMedium term bearish5/4/20110.72208000.7290.7210.704
CYMAO HOLDINGS BHDMedium term bearish5/4/20110.625642000.6750.6320.588
DNP HOLDINGS BHDMedium term bearish5/4/20111.73340001.7361.7311.654
DOLOMITE CORPORATION BHDMedium term bearish5/4/20110.22601000.2270.220.215
ECOFIRST CONSOLIDATED BHDMedium term bearish5/4/20110.1710315000.1820.1760.138
EFFICIENT E-SOLUTIONS BHDMedium term bearish5/4/20110.1654368000.1730.1690.181
EUPE CORPORATION BHDMedium term bearish5/4/20110.510000.50.5040.527
FAJAR BARU CAPITAL BHDMedium term bearish5/4/20111.122373001.1471.1211.08
GROMUTUAL BHDMedium term bearish5/4/20110.23750000.2430.2330.227
GUNUNG CAPITAL BERHADMedium term bearish5/4/20110.7452048000.7930.770.66
HAISAN RESOURCES BHDMedium term bearish5/4/20110.0853590000.0990.0980.085
HARVEST COURT INDUSTRIES BHDMedium term bearish5/4/20110.122600000.1230.1230.134
HEXZA CORPORATION BHDMedium term bearish5/4/20110.605546000.6180.6090.629
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish5/4/20110.377842000.3820.3790.454
IREKA CORPORATION BHDMedium term bearish5/4/20110.71267000.7330.7310.765
JAYCORP BHDMedium term bearish5/4/20110.6140000.6180.6160.702
KEIN HING INTERNATIONAL BHDMedium term bearish5/4/20110.41200000.4210.4130.408
KIM HIN INDUSTRY BHDMedium term bearish5/4/20111.31160001.3371.321.294
KUB MALAYSIA BHDMedium term bearish5/4/20110.74550987000.8020.7520.595
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish5/4/20111.18540001.2041.2121.335
LANDMARKS BHDMedium term bearish5/4/20111.4411551001.5471.481.391
LB ALUMINIUM BHDMedium term bearish5/4/20110.435245000.4570.4490.476
LCTH CORPORATION BHDMedium term bearish5/4/20110.24632000.2460.2450.276
LEADER UNIVERSAL HOLDINGS BHDMedium term bearish5/4/20110.827363000.870.8470.859
LEE SWEE KIAT GROUP BHDMedium term bearish5/4/20110.08800000.0810.0820.079
LEWEKO RESOURCES BHDMedium term bearish5/4/20110.19549856000.2280.2040.181
LINEAR CORPORATION BHDMedium term bearish5/4/20110.095270000.0960.1030.12
LONDON BISCUITS BHDMedium term bearish5/4/201114206001.021.0021.075
MBf HOLDINGS BHDMedium term bearish5/4/20110.63366000.6360.6340.66
METECH GROUP BHDMedium term bearish5/4/20110.4051970000.4360.430.352
MIECO CHIPBOARD BHDMedium term bearish5/4/20110.6257552000.6860.6390.605
MK LAND HOLDINGS BHDMedium term bearish5/4/20110.388455000.3980.3820.354
MLABS SYSTEMS BHDMedium term bearish5/4/20110.0821471000.0810.0820.09
MNC WIRELESS BHDMedium term bearish5/4/20110.08510957000.1010.0930.073
NAIM INDAH CORPORATION BHDMedium term bearish5/4/20110.0642492000.0630.0620.05
NOVA MSC BHDMedium term bearish5/4/20110.0736000.0750.0740.066
ORIENTAL HOLDINGS BHDMedium term bearish5/4/20115.18720005.2265.1845.376
OSK HOLDINGS BHDMedium term bearish5/4/20111.693044001.7451.7261.587
PATIMAS COMPUTERS BHDMedium term bearish5/4/20110.06514285000.0690.070.063
PENTAMASTER CORPORATION BHDMedium term bearish5/4/20110.235300000.2430.2360.286
PERAK CORPORATION BHDMedium term bearish5/4/20111.341180501.3681.3591.258
PETRA PERDANA BHDMedium term bearish5/4/20110.94530520001.030.9711.049
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish5/4/20110.7452795000.770.7640.734
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish5/4/20110.60527221000.650.6240.516
RAMUNIA HOLDINGS BHDMedium term bearish5/4/20110.56669233000.6410.5990.463
RELIANCE PACIFIC BHDMedium term bearish5/4/20110.671739000.70.6810.55
RESINTECH BHDMedium term bearish5/4/20110.465610000.4850.4620.517
SCIENTEX INCORPORATED BHDMedium term bearish5/4/20112.61134002.5242.6151.989
SELANGOR DREDGING BHDMedium term bearish5/4/20110.78510000.80.7910.735
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/4/20110.46510000.4720.4710.448
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish5/4/20110.275545000.2830.2820.274
SUBUR TIASA HOLDINGS BHDMedium term bearish5/4/20112.891171003.1882.8992.325
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish5/4/20111.92100002.0071.9211.843
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish5/4/20110.72112000.7510.7450.703
TA ENTERPRISE BHDMedium term bearish5/4/20110.72514970000.7380.7260.705
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/4/20110.1216703000.1220.1240.084
TEKALA CORPORATION BHDMedium term bearish5/4/20110.72130000.760.7440.754
TENCO BHDMedium term bearish5/4/20110.766860000.7890.7610.385
TH PLANTATIONS BHDMedium term bearish5/4/20112.054438002.1462.0561.749
THE MEDIA SHOPPE BHDMedium term bearish5/4/20110.0853751000.0870.0880.069
TIMBERWELL BHDMedium term bearish5/4/20110.5200000.5170.5030.485
UNIMECH GROUP BHDMedium term bearish5/4/20110.855178000.8750.8630.875
UNITED MALACCA BHDMedium term bearish5/4/20116.8840006.9426.9178.436
V.S INDUSTRY BHDMedium term bearish5/4/20111.851242001.8641.8561.61
WHITE HORSE BHDMedium term bearish5/4/20111.921103001.9341.9261.797
YGL CONVERGENCE BHDMedium term bearish5/4/20110.175500000.1810.1840.169
ASIATIC DEVELOPMENT BHDMedium term bullish5/4/20118.143375008.01487.937
BIO OSMO BHDMedium term bullish5/4/20110.09121000.080.0850.1
BLD PLANTATION BHDMedium term bullish5/4/20115.320005.2825.2334.74
CHIN WELL HOLDINGS BHDMedium term bullish5/4/20111.42650001.4481.4011.187
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish5/4/20111269001.0020.9750.708
DAMANSARA REALTY BHDMedium term bullish5/4/20110.575141000.5520.5670.695
ES CERAMICS TECHNOLOGY BHDMedium term bullish5/4/20110.084443000.0790.0770.145
FOCAL AIMS HOLDINGS BHDMedium term bullish5/4/20110.25542000.2390.230.219
JADI IMAGING HOLDINGS BHDMedium term bullish5/4/20110.2255035000.2310.2250.25
KAMDAR GROUP(M)BHDMedium term bullish5/4/20110.42205000.3960.380.328
LAFARGE MALAYAN CEMENT BHDMedium term bullish5/4/20117.392849007.3537.3677.441
LEN CHEONG HOLDING BHDMedium term bullish5/4/20110.125465000.1230.1220.113
LYSAGHT GALVANIZED STEEL BHDMedium term bullish5/4/20111.8870001.7971.8161.673
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/4/20110.88569209000.9560.8480.763
MUDA HOLDINGS BHDMedium term bullish5/4/20110.8100000.7980.7960.838
PACIFIC & ORIENT BHDMedium term bullish5/4/20110.811290000.8420.8040.958
PETALING TIN BHDMedium term bullish5/4/20110.41526451000.4110.3970.289
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish5/4/20114.7921004.7484.7684.82
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish5/4/20112.92100002.9332.9152.787
SURIA CAPITAL HOLDINGS BHDMedium term bullish5/4/20112.03462002.0432.0261.788
SYMPHONY HOUSE BHDMedium term bullish5/4/20110.175876000.1670.1690.207
THE STORE CORPORATION BHDMedium term bullish5/4/2011330002.5222.6282.486
AFFIN HOLDINGS BHDShort term bearish5/4/20113.443947003.4983.4253.169
ANALABS RESOURCES BHDShort term bearish5/4/20111.53220001.5311.5181.592
APEX HEALTHCARE BHDShort term bearish5/4/20112.8855002.9022.8152.613
A-RANK BHDShort term bearish5/4/20110.42950000.4260.4190.455
ASAS DUNIA BHDShort term bearish5/4/20110.97632000.9780.9530.849
ATURMAJU RESOURCES BHDShort term bearish5/4/20110.6830000.7390.6730.602
BERTAM ALLIANCE BHDShort term bearish5/4/20110.88521766000.8870.7740.546
BHS INDUSTRIES BHDShort term bearish5/4/20110.79510000.7960.80.829
BINTAI KINDEN CORPORATION BHDShort term bearish5/4/20110.3357210000.3390.330.315
BORNEO AQUA HARVEST BHDShort term bearish5/4/20110.4851230000.4990.5050.51
CENTURY LOGISTICS HOLDINGS BHDShort term bearish5/4/20111.92875001.9581.9031.738
COMPUTER FORMS (M) BHDShort term bearish5/4/20110.57155000.6040.5620.524
DELLOYD VENTURES BHDShort term bearish5/4/20113.4762003.4763.4523.197
DVM TECHNOLOGY BHDShort term bearish5/4/20110.06521300000.0670.0630.058
ESSO MALAYSIA BHDShort term bearish5/4/20114.12930004.1523.712.981
ETI TECH CORPORATION BHDShort term bearish5/4/20110.2268491000.2340.2470.274
FAVELLE FAVCO BHDShort term bearish5/4/20111.151920001.1541.0940.968
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/4/20111.09227001.1041.0520.964
GHL SYSTEMS BHDShort term bearish5/4/20110.432817000.4420.4140.334
GOLDIS BHDShort term bearish5/4/20111.8410001.8161.6581.391
HAI-O ENTERPRISE BHDShort term bearish5/4/20112.24974002.2472.2832.982
KEN HOLDINGS BHDShort term bearish5/4/20111.2800001.2391.1370.932
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish5/4/20110.15514200000.1550.1320.082
KKB ENGINEERING BHDShort term bearish5/4/20112.11818002.112.0861.938
K-ONE TECHNOLOGY BHDShort term bearish5/4/20110.43848000.410.3730.706
KUMPULAN JETSON BHDShort term bearish5/4/20111.342469001.3411.1891.207
KWANTAS CORPORATION BHDShort term bearish5/4/20112.21250002.2152.1631.868
LAND & GENERAL BHDShort term bearish5/4/20110.4619485000.4660.4530.473
LPI CAPITAL BHDShort term bearish5/4/201113.65210013.64413.66113.8
MAHAJAYA BHDShort term bearish5/4/20110.635200000.6380.6330.553
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/4/20110.5551548000.5590.5430.531
MELATI EHSAN HOLDINGS BHDShort term bearish5/4/20110.93250000.9580.9620.763
MHC PLANTATIONS BHDShort term bearish5/4/20112.3766002.3081.9471.632
M-MODE BHDShort term bearish5/4/20110.1313000.1310.1220.109
MOBIF BHDShort term bearish5/4/20110.02103306000.0280.0340.046
MWE HOLDINGS BHDShort term bearish5/4/20111.3390001.3331.2611.098
ONLINE ONE CORPORATION BHDShort term bearish5/4/20110.0852148000.0860.0790.067
OSK VENTURES INTERNATIONAL BHDShort term bearish5/4/20110.37965000.3760.3650.418
PBA HOLDINGS BHDShort term bearish5/4/20110.951870000.9780.9370.905
PLENITUDE BHDShort term bearish5/4/20112.06255002.0732.0883.075
PNE PCB BHDShort term bearish5/4/20110.3560000.370.4030.333
PRESS METAL BHDShort term bearish5/4/20112.479304002.4932.3331.918
PROTASCO BHDShort term bearish5/4/20111.131235001.1321.0981.074
RESORTS WORLD BHDShort term bearish5/4/20113.730462003.7023.5523.276
SAPURACREST PETROLEUM BHDShort term bearish5/4/20113.7213453003.7323.6332.847
SBC CORPORATION BHDShort term bearish5/4/20110.85513178000.8950.7280.608
SERN KOU RESOURCES BHDShort term bearish5/4/20110.23700000.240.2450.295
STARHILL REAL ESTATE INVESTMENTShort term bearish5/4/20110.8751184000.8750.8680.858
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/4/20110.95257000.9660.9160.91
TOMYPAK HOLDINGS BHDShort term bearish5/4/20111.011323001.0311.0061.689
UNITED MALAYAN LAND BHDShort term bearish5/4/20111.9279001.9211.8451.683
VISDYNAMICS HOLDINGS BHDShort term bearish5/4/20110.281750000.2860.2030.118
VIZTEL SOLUTIONS BHDShort term bearish5/4/20110.129850000.1060.0750.049
WOODLANDOR HOLDINGS BHDShort term bearish5/4/20110.34160000.3470.3360.292
WTK HOLDINGS BHDShort term bearish5/4/20111.8516590001.9041.6681.296
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/4/20111.11100001.1141.0931.13
YINSON HOLDINGS BHDShort term bearish5/4/20111.06209001.0771.0080.892
YTL LAND & DEVELOPMENT BHDShort term bearish5/4/20111.792438001.8241.7761.323
AIC CORPORATION BHDShort term bullish5/4/20111.1959001.0871.1170.983
BERJAYA SPORTS TOTO BHDShort term bullish5/4/20114.2910048004.2624.1944.206
BREM HOLDINGS BHDShort term bullish5/4/20111.553592001.5411.4271.286
HEITECH PADU BHDShort term bullish5/4/20111.17258001.1631.1571.149
HWANG-DBS (M) BHDShort term bullish5/4/20112.4820002.4672.3972.054
ISS CONSULTING SOLUTIONS BHDShort term bullish5/4/20110.0656179000.0640.0680.059
KARAMBUNAI CORP BHDShort term bullish5/4/20110.225203635000.2230.2140.151
KOSSAN RUBBER INDUSTRIES BHDShort term bullish5/4/20113.221710003.2013.1743.869
MAA HOLDINGS BHDShort term bullish5/4/20111.32231236001.2951.0050.761
METRO KAJANG HOLDINGS BHDShort term bullish5/4/20111.67329001.6691.6991.434
NEGRI SEMBILAN OIL PALMS BHDShort term bullish5/4/20115.3320005.3235.2274.96
OPENSYS (M) BHDShort term bullish5/4/20110.085127000.0850.0870.088
PDZ HOLDINGS BHDShort term bullish5/4/20110.082154000.080.080.082
TAN CHONG MOTOR HOLDINGS BHDShort term bullish5/4/20114.651956004.6234.7045.033
WIJAYA BARU GLOBAL BHDShort term bullish5/4/20110.3821000.2930.270.254
YNH PROPERTY BHDShort term bullish5/4/20111.971258001.9631.9741.791

No comments:

Post a Comment