Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 28, 2011

Scan 27 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish5/27/20115.676498005.715.6825.674
APOLLO FOOD HOLDINGS BHDLong term bearish5/27/20113.0220003.0863.0293.038
EONMETALL GROUP BHDLong term bearish5/27/20110.435150000.4460.4480.458
HEVEABOARD BHDLong term bearish5/27/20110.782470000.9741.0470.79
HEXZA CORPORATION BHDLong term bearish5/27/20110.61692000.6130.6150.631
INDUSTRONICS BHDLong term bearish5/27/20110.3760000.3770.3880.398
INGENUITY SOLUTIONS BHDLong term bearish5/27/20110.1298264000.2370.2180.124
IPMUDA BHDLong term bearish5/27/20110.6920000.7210.740.752
KNM GROUP BHDLong term bearish5/27/20112.151034471042.5532.6682.312
MALAYSIA BUILDING SOCIETY BHDLong term bearish5/27/20111.6215034001.6892.0081.621
MALAYSIA PACIFIC CORP BHDLong term bearish5/27/20110.41790000.4140.4210.412
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish5/27/20110.515256000.5460.5480.534
MEGA FIRST CORPORATION BHDLong term bearish5/27/20111.721552001.7221.711.728
MQ TECHNOLOGY BHDLong term bearish5/27/20110.11000000.1020.1030.101
MYCOM BHDLong term bearish5/27/20110.49791000.4940.5120.499
POH KONG HOLDINGS BHDLong term bearish5/27/20110.435690000.4430.4470.438
PORTRADE DOTCOM BHDLong term bearish5/27/20110.0855115000.0960.0950.086
PROTASCO BHDLong term bearish5/27/20111.074462001.1421.1211.084
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish5/27/20114.63010004.8934.8014.857
SCOMI MARINE BHDLong term bearish5/27/20110.5252440000.5450.5550.53
SUPERCOMAL TECHNOLOGIES BHDLong term bearish5/27/20110.09162000.0950.0910.095
TA ENTERPRISE BHDLong term bearish5/27/20110.70515715000.7230.730.71
TECHFAST HOLDINGS BHDLong term bearish5/27/20110.11513280000.1160.1220.12
UDS CAPITAL BHDLong term bearish5/27/20110.2690000.2030.2170.214
ALIRAN IHSAN RESOURCES BHDLong term bullish5/27/20111.6690001.6181.6491.612
COMPUGATES HOLDINGS BHDLong term bullish5/27/20110.0658440000.060.060.061
FURQAN BUSINESS ORGANISATION BHLong term bullish5/27/20110.153785000.1490.1520.145
GOLSTA SYNERGY BHDLong term bullish5/27/20110.3270000.2920.3030.269
H-DISPLAYS (MSC) BHDLong term bullish5/27/20110.0353621000.0320.0310.033
HWA TAI INDUSTRIES BHDLong term bullish5/27/20110.6470000.5930.6040.595
JHM CONSOLIDATION BHDLong term bullish5/27/20110.1856000.1340.1310.147
JOHORE TIN BHDLong term bullish5/27/20110.705340000.6930.6730.704
KOMARKCORP BHDLong term bullish5/27/20110.28101000.2640.270.259
KUCHAI DEVELOPMENT BHDLong term bullish5/27/20111.2220001.2141.2541.182
MAGNA PRIMA BHDLong term bullish5/27/20110.84513027000.7970.7930.815
NEXTNATION COMMUNICATION BHDLong term bullish5/27/20110.05523152000.0530.0540.052
PELANGI PUBLISHING GROUP BHDLong term bullish5/27/20110.42520000.4150.420.42
PRESTAR RESOURCES BHDLong term bullish5/27/20110.485231000.4450.4530.477
SINORA INDUSTRIES BHDLong term bullish5/27/20111.151001.0591.1021.065
TAFI INDUSTRIES BHDLong term bullish5/27/20110.36549000.3190.3250.335
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish5/27/20110.95450000.9580.9510.936
ANN JOO RESOURCES BHDMedium term bearish5/27/20112.876180002.8642.8852.827
AV VENTURES CORPORATION BHDMedium term bearish5/27/20111.39220001.4081.4011.159
BCT TECHNOLOGY BHDMedium term bearish5/27/20110.035848000.0320.030.046
BERTAM ALLIANCE BHDMedium term bearish5/27/20110.8358024000.8870.8380.595
BHS INDUSTRIES BHDMedium term bearish5/27/20110.795575000.7950.7960.824
BIO OSMO BHDMedium term bearish5/27/20110.08360000.0850.0840.098
CBS TECHNOLOGY BHDMedium term bearish5/27/20110.376584000.3680.370.346
CENTURY BOND BHDMedium term bearish5/27/20110.67500000.6730.6720.719
CEPATWAWASAN GROUP BHDMedium term bearish5/27/20111.28990001.2811.2841.192
D'NONCE TECHNOLOGY BHDMedium term bearish5/27/20110.43100000.4760.4740.515
ECM LIBRA AVENUE BHDMedium term bearish5/27/20110.913336000.9420.9020.77
EQUINE CAPITAL BHDMedium term bearish5/27/20110.493580000.4920.4970.483
FAJAR BARU CAPITAL BHDMedium term bearish5/27/20111.125625001.1091.1261.092
FARM'S BEST BHDMedium term bearish5/27/20110.72730000.7470.7240.608
FOCAL AIMS HOLDINGS BHDMedium term bearish5/27/20110.23110000.2410.2340.223
GUH HOLDINGS BHDMedium term bearish5/27/20111.23331001.2571.2441.178
HYTEX INTEGRATED BHDMedium term bearish5/27/20110.17780000.1810.1850.157
KEN HOLDINGS BHDMedium term bearish5/27/20111.18180001.1981.1890.967
KOBAY TECHNOLOGY BHDMedium term bearish5/27/20110.76224000.7650.7640.693
K-ONE TECHNOLOGY BHDMedium term bearish5/27/20110.3953020000.4030.3950.707
LEADER UNIVERSAL HOLDINGS BHDMedium term bearish5/27/20110.84673000.8370.8470.858
LEN CHEONG HOLDING BHDMedium term bearish5/27/20110.1251500000.1240.1250.113
MANULIFE INSURANCE (M) BHDMedium term bearish5/27/20113.1167003.1513.1413.008
MELATI EHSAN HOLDINGS BHDMedium term bearish5/27/20110.925290000.9360.9470.787
MEXTER TECHNOLOGY BHDMedium term bearish5/27/20110.110000.1220.1160.099
MK LAND HOLDINGS BHDMedium term bearish5/27/20110.3818089000.3860.3870.361
ORNASTEEL HOLDINGS BHDMedium term bearish5/27/20111.731282001.7341.7341.744
PDZ HOLDINGS BHDMedium term bearish5/27/20110.0753850000.0780.0790.082
PROTON HOLDINGS BHDMedium term bearish5/27/20113.41441003.423.4234.25
QUALITY CONCRETE HOLDINGS BHDMedium term bearish5/27/20111.290001.2921.2691.287
QUILL CAPITA TRUSTMedium term bearish5/27/20111.041380001.0451.0420
REX INDUSTRY BHDMedium term bearish5/27/20110.6510000.6630.6690.704
STARHILL REAL ESTATE INVESTMENTMedium term bearish5/27/20110.8754220000.8820.8750.863
TIME ENGINEERING BHDMedium term bearish5/27/20110.4832346000.4850.4870.452
TOP GLOVE CORPORATION BHDMedium term bearish5/27/20115.194117005.1925.2175.657
TRANSOCEAN HOLDINGS BHDMedium term bearish5/27/20110.5214500.5630.5440.615
UNITED MALAYAN LAND BHDMedium term bearish5/27/20111.88200001.911.881.72
WEIDA (M) BHDMedium term bearish5/27/20111.071213001.0541.0710.916
YEE LEE CORPORATION BHDMedium term bearish5/27/20111.025507001.0481.0381.44
ASTRAL ASIA BHDMedium term bullish5/27/20111.19136001.1491.1691.096
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish5/27/20112.361720002.3572.3562.188
BERJAYA SPORTS TOTO BHDMedium term bullish5/27/20114.255527004.1974.2234.201
CHUAN HUAT RESOURCES BHDMedium term bullish5/27/20110.548246000.5180.5250.694
CNI HOLDINGS BHDMedium term bullish5/27/20110.1854676000.1760.1820.193
CYCLE & CARRIAGE BINTANG BHDMedium term bullish5/27/20114.58567004.4714.5374.887
DKLS INDUSTRIES BHDMedium term bullish5/27/20111.120001.0931.0911.08
EUPE CORPORATION BHDMedium term bullish5/27/20110.521211000.5090.5050.529
FUTUTECH BHDMedium term bullish5/27/20110.54520000.6010.5390.416
GROMUTUAL BHDMedium term bullish5/27/20110.24220000.2330.2360.229
IGB CORPORATION BHDMedium term bullish5/27/20112.143861002.1322.1352.018
KSL HOLDINGS BHDMedium term bullish5/27/20111.84682001.7851.7811.668
LINEAR CORPORATION BHDMedium term bullish5/27/20110.1682000.0960.0970.117
MILUX CORPORATION BHDMedium term bullish5/27/20111.27150001.1951.2451.336
N2N CONNECT BHDMedium term bullish5/27/20110.275000.2620.2650.283
NARRA INDUSTRIES BHDMedium term bullish5/27/20110.575340000.5640.5510.579
ONLINE ONE CORPORATION BHDMedium term bullish5/27/20110.085996000.0840.0820.07
OPCOM HOLDINGS BHDMedium term bullish5/27/20110.84370000.8240.8330.758
PERAK CORPORATION BHDMedium term bullish5/27/20111.4202001.3751.3741.298
PHARMANIAGA BHDMedium term bullish5/27/20115.91005.6755.6845.507
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/27/20111.07434001.0611.0651.127
SYMPHONY HOUSE BHDMedium term bullish5/27/20110.172612000.170.1690.203
ADVANCE SYNERGY BHDShort term bearish5/27/20110.231387000.2340.250.201
AIROCOM TECHNOLOGY BHDShort term bearish5/27/20110.0843241000.0810.0780.067
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/27/20110.9520000.9550.9450.889
BLD PLANTATION BHDShort term bearish5/27/20115.351932005.4155.3064.862
CN ASIA CORPORATION BHDShort term bearish5/27/20110.7610000.7810.7920.624
CRESCENDO CORPORATION BHDShort term bearish5/27/20111.651242001.6681.5421.328
CWORKS SYSTEMS BHDShort term bearish5/27/20110.12300000.1220.1140.085
EUROSPAN HOLDINGS BHDShort term bearish5/27/20110.64545000.6620.691.001
FAST TRACK SOLUTION HLDGS BHDShort term bearish5/27/20110.081000000.0890.0920.075
FORMIS RESOURCES BHDShort term bearish5/27/20110.7515784000.7760.8850.951
GLOBAL SOFT (MSC) BHDShort term bearish5/27/20110.042700000.0440.0450.052
HUA YANG BHDShort term bearish5/27/20111.531621001.5471.4981.174
HUBLINE BHDShort term bearish5/27/20110.12530627000.1270.1510.176
HUNZA PROPERTIES BHDShort term bearish5/27/20111.59198001.5911.5781.527
KIA LIM BHDShort term bearish5/27/20110.21190000.2240.2520.181
LATITUDE TREE HOLDINGS BHDShort term bearish5/27/20111.79610001.7931.7831.713
LBI CAPITAL BHDShort term bearish5/27/20110.6211000.6460.6620.692
LEWEKO RESOURCES BHDShort term bearish5/27/20110.1925871000.1960.2140.182
LION INDUSTRIES CORPORATION BHDShort term bearish5/27/20111.647063001.6641.7091.796
MAMEE-DOUBLE DECKER (M) BHDShort term bearish5/27/20114.1996004.2163.9933.613
PASDEC HOLDINGS BHDShort term bearish5/27/20110.46340000.4630.4440.407
PRINSIPTEK CORPORATION BHDShort term bearish5/27/20110.242700000.2430.250.257
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/27/20110.3110000.3730.3980.408
SCANWOLF CORPORATION BHDShort term bearish5/27/20110.44200000.4420.4340.39
SCOMI ENGINEERING BHDShort term bearish5/27/20110.805547000.8260.8591.026
SEACERA TILES BHDShort term bearish5/27/20110.705360000.7080.6520.59
SILVER RIDGE HOLDINGS BHDShort term bearish5/27/20110.0950000.0910.0880.081
SMR TECHNOLOGIES BHDShort term bearish5/27/20110.1513194000.1550.1250.093
SPK-SENTOSA CORPORATION BHDShort term bearish5/27/20110.3662000.3660.3730.375
TEBRAU TEGUH BHDShort term bearish5/27/20110.7610851000.7680.7810.758
THE MEDIA SHOPPE BHDShort term bearish5/27/20110.0923412000.090.090.071
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/27/20111.11798001.1131.1031.122
YTL CORPORATION BHDShort term bearish5/27/20111.5833716001.5924.9047.029
ACOUSTECH BHDShort term bullish5/27/20110.6960000.6810.690.747
APEX EQUITY HOLDINGS BHDShort term bullish5/27/20110.85207000.8340.8150.749
AYER HITAM PLANTING SYNDICATE BShort term bullish5/27/20114.8511004.8124.6884.391
BANENG HOLDINGS BHDShort term bullish5/27/20110.12901000.1190.1330.141
BOUSTEAD HOLDINGS BHDShort term bullish5/27/20115.722274005.7095.7315.211
CAHYA MATA SARAWAK BHDShort term bullish5/27/20112.32383002.2032.3442.556
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish5/27/20114.37917004.2484.1393.714
COASTAL CONTRACTS BHDShort term bullish5/27/20113.6316812003.553.3582.584
DPS RESOURCES BHDShort term bullish5/27/20110.10531364000.1010.1050.12
DXN HOLDINGS BHDShort term bullish5/27/20111.32093001.2761.3341.211
EMICO HOLDINGS BHDShort term bullish5/27/20110.23102000.1950.2020.234
EXCEL FORCE MSC BHDShort term bullish5/27/20110.33789000.3280.3410.463
GPRO TECHNOLOGIES BHDShort term bullish5/27/20110.08243072000.0660.0630.081
IFCA MSC BHDShort term bullish5/27/20110.061633000.0590.0610.108
INTEGRATED LOGISTICS BHDShort term bullish5/27/20110.96175000.9560.9880.972
LEONG HUP HOLDINGS BHDShort term bullish5/27/20111.68100001.6751.6621.602
LION FOREST INDUSTRIES BHDShort term bullish5/27/20111.6192001.5931.6611.802
METROD (M) BHDShort term bullish5/27/20113.810003.6213.5983.556
NEGRI SEMBILAN OIL PALMS BHDShort term bullish5/27/20115.3510005.3245.2745.036
NESTLE (M) BHDShort term bullish5/27/201147.98130047.86547.59543.707
RESORTS WORLD BHDShort term bullish5/27/20113.6247070003.6073.6253.349
SAPURACREST PETROLEUM BHDShort term bullish5/27/20113.8618179003.7733.7262.971
SARAWAK PLANTATION BHDShort term bullish5/27/20112.3180002.2872.3212.317
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/27/20110.9752533000.9740.9861.575
SKP RESOURCES BHDShort term bullish5/27/20110.2555081000.2550.2610.231
TEO GUAN LEE CORPORATION BHDShort term bullish5/27/20111.44150001.4031.3711.386
UAC BHDShort term bullish5/27/20113.2770003.2583.3123.428
UCHI TECHNOLOGIES BHDShort term bullish5/27/20111.392295001.3891.4031.351
WELLCALL HOLDINGS BHDShort term bullish5/27/20111.19360001.1841.1991.227
WENG ZHENG RESOURCES BHDShort term bullish5/27/20110.3300000.2990.3050.306

No comments:

Post a Comment