Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 12, 2011

Scan 12 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA PURI HOLDINGS BHDLong term bearish5/12/20111.23664001.2531.2691.263
BURSA MALAYSIA BHDLong term bearish5/12/20117.7720198007.9588.0597.874
JMR CONGLOMERATION BHDLong term bearish5/12/20110.21000000.220.2090.202
KKB ENGINEERING BHDLong term bearish5/12/20111.941501002.0922.0831.943
LEE SWEE KIAT GROUP BHDLong term bearish5/12/20110.075200000.080.0810.08
NAKAMICHI CORPORATION BHDLong term bearish5/12/20110.958000.9510.9270.916
OPENSYS (M) BHDLong term bearish5/12/20110.085300000.0850.0860.088
ORNASTEEL HOLDINGS BHDLong term bearish5/12/20111.73779001.7341.7291.739
SAAG CONSOLIDATED (M) BHDLong term bearish5/12/20110.08541145000.0930.0960.085
SPRITZER BHDLong term bearish5/12/20110.97500000.9880.9350.973
TECHFAST HOLDINGS BHDLong term bearish5/12/20110.11277000.1190.1240.119
TMC LIFE SCIENCES BHDLong term bearish5/12/20110.476230000.4910.4890.479
VERSATILE CREATIVE BHDLong term bearish5/12/20110.13200000.140.1430.134
AMALGAMATED CONTAINERS BHDLong term bullish5/12/20115.672881005.6755.6035.66
COMINTEL CORPORATION BHDLong term bullish5/12/20110.22501000.1850.1970.185
ESTHETICS INTERNATIONAL GROUP BLong term bullish5/12/20110.581000.5580.5220.543
FARLIM GROUP (M) BHDLong term bullish5/12/20110.35730000.340.3420.347
FOREMOST HOLDINGS BHDLong term bullish5/12/20110.115502000.1180.1150.115
GOLSTA SYNERGY BHDLong term bullish5/12/20110.2830000.3010.2930.264
HARN LEN CORPORATION BHDLong term bullish5/12/20110.7580000.7470.7470.741
HWA TAI INDUSTRIES BHDLong term bullish5/12/20110.59317000.6020.5990.587
MERCES HOLDINGS BHDLong term bullish5/12/20110.20590000.1850.1630.167
METRONIC GLOBAL BHDLong term bullish5/12/20110.05559100000.0550.0540.055
PAN MALAYSIAN INDUSTRIES BHDLong term bullish5/12/20110.0556968000.0510.0540.053
PERMAJU INDUSTRIES BHDLong term bullish5/12/20110.375170000.3880.3990.372
PETRA PERDANA BHDLong term bullish5/12/20111.0455187001.0020.9761.037
SAPURA RESOURCES BHDLong term bullish5/12/20110.9852665000.9240.9080.956
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/12/20110.29321000.280.2820.276
SPK-SENTOSA CORPORATION BHDLong term bullish5/12/20110.3842000.3740.3760.372
TAMADAM BONDED WAREHOUSE BHDLong term bullish5/12/20110.48500000.4190.4320.451
VTI VINTAGE BHDLong term bullish5/12/20110.095300000.0870.0860.082
WCT ENGINEERING BHDLong term bullish5/12/20113.0116446003.0093.023.01
XIAN LENG HOLDINGS BHDLong term bullish5/12/20110.532487000.4960.4930.503
AIC CORPORATION BHDMedium term bearish5/12/20111.03133001.1071.1040.995
AIKBEE RESOURCES BHDMedium term bearish5/12/20110.5720000.5780.570.509
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish5/12/20110.171774000.1720.1740.177
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish5/12/20112.06547002.1082.0882.167
BOX-PAK (MALAYSIA) BHDMedium term bearish5/12/20111.32300001.4621.351.276
CAELY HOLDINGS BHDMedium term bearish5/12/20110.22170000.2280.2270.251
CN ASIA CORPORATION BHDMedium term bearish5/12/20110.75682000.8040.7930.609
DOLOMITE CORPORATION BHDMedium term bearish5/12/20110.2260000.2280.220.216
ENGTEX GROUP BHDMedium term bearish5/12/20110.88257000.9030.890.934
EQUINE CAPITAL BHDMedium term bearish5/12/20110.484191000.4950.4840.478
GUOCOLAND (MALAYSIA) BHDMedium term bearish5/12/20111.22330001.2211.2391.132
HOCK SENG LEE BHDMedium term bearish5/12/20111.754430001.7231.7511.713
IJM CORPORATION BHDMedium term bearish5/12/20116.218017006.2296.215.695
IRIS CORPORATION BHDMedium term bearish5/12/20110.1821879000.1870.1810.152
JAYCORP BHDMedium term bearish5/12/20110.5962000.6130.6140.696
KELADI MAJU BHDMedium term bearish5/12/20110.181833000.1840.1840.172
KUB MALAYSIA BHDMedium term bearish5/12/20110.755393000.7820.7560.604
MAGNA PRIMA BHDMedium term bearish5/12/20110.775390000.7850.7960.815
MAHAJAYA BHDMedium term bearish5/12/20110.63271000.6420.6320.562
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/12/20116.13395006.1446.1065.756
MALAYSIA PACIFIC CORP BHDMedium term bearish5/12/20110.41110000.4210.4190.408
MBf HOLDINGS BHDMedium term bearish5/12/20110.625487000.6350.6310.659
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/12/20110.8546395000.9020.8570.768
MNC WIRELESS BHDMedium term bearish5/12/20110.0921632000.1040.0950.074
MUDAJAYA GROUP BHDMedium term bearish5/12/20114.723033004.6554.7294.547
MULPHA INTERNATIONAL BHDMedium term bearish5/12/20110.51510920000.5220.520.486
NOTION VTEC BHDMedium term bearish5/12/20112.08823002.182.0831.981
ONLINE ONE CORPORATION BHDMedium term bearish5/12/20110.086132000.0860.080.068
ORIENTAL HOLDINGS BHDMedium term bearish5/12/20115.1720005.1875.1895.348
PLENITUDE BHDMedium term bearish5/12/20112.06300002.0792.0743.046
PREMIUM NUTRIENTS BHDMedium term bearish5/12/20110.255263010.2520.2590.328
PUBLIC BANK BHDMedium term bearish5/12/201113.06160930013.06613.06612.667
QUILL CAPITA TRUSTMedium term bearish5/12/20111.041025001.0421.0420
SARAWAK OIL PALMS BHDMedium term bearish5/12/20113.48368003.493.4853.262
SEAL INCORPORATED BHDMedium term bearish5/12/20110.516316000.5360.510.436
SINORA INDUSTRIES BHDMedium term bearish5/12/20111.09100001.0691.0951.06
SUNWAY INFRASTRUCTURE BHDMedium term bearish5/12/20110.3600000.3050.3080.348
SYMPHONY HOUSE BHDMedium term bearish5/12/20110.1655576000.1660.1660.206
TH PLANTATIONS BHDMedium term bearish5/12/20112.031539002.1132.0621.766
TRADEWINDS PLANTATION BHDMedium term bearish5/12/20113.15525003.2473.1592.505
UCHI TECHNOLOGIES BHDMedium term bearish5/12/20111.382304001.3921.3931.347
UNIMECH GROUP BHDMedium term bearish5/12/20110.86622000.8680.8650.878
YGL CONVERGENCE BHDMedium term bearish5/12/20110.175200000.1810.1840.17
A & M REALTY BHDMedium term bullish5/12/20110.49480000.4910.4830.517
ABRIC BHDMedium term bullish5/12/20110.34590000.330.3440.306
AE MULTI HOLDINGS BHDMedium term bullish5/12/20110.3313651000.3060.3140.369
AL-HADHARAH BOUSTEAD REITMedium term bullish5/12/20111.432790001.4291.4291.357
ALIRAN IHSAN RESOURCES BHDMedium term bullish5/12/20111.6672001.6621.6431.593
BINTAI KINDEN CORPORATION BHDMedium term bullish5/12/20110.335290000.3380.3310.315
BTM RESOURCES BHDMedium term bullish5/12/20110.3320000.2950.290.259
CAN-ONE BHDMedium term bullish5/12/20111.051001.0141.0121.051
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish5/12/20117.41969007.6267.3826.038
CBS TECHNOLOGY BHDMedium term bullish5/12/20110.374560000.3690.3690.343
D'NONCE TECHNOLOGY BHDMedium term bullish5/12/20110.48160000.4790.4750.518
EONMETALL GROUP BHDMedium term bullish5/12/20110.45110000.4460.4450.457
FAJAR BARU CAPITAL BHDMedium term bullish5/12/20111.122380001.1311.121.084
FRONTKEN CORPORATION BHDMedium term bullish5/12/20110.186596000.1760.1790.168
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/12/20110.385950000.3780.3770.448
IREKA CORPORATION BHDMedium term bullish5/12/20110.735250000.7310.7290.766
JERNEH ASIA BHDMedium term bullish5/12/20113.05401003.13.0323.023
KARAMBUNAI CORP BHDMedium term bullish5/12/20110.22123116000.2230.2160.156
KONSORTIUM LOGISTIK BHDMedium term bullish5/12/20111.34158001.3251.3261.431
LIPO CORPORATION BHDMedium term bullish5/12/20110.72540000.7130.6970.63
LNG RESOURCES BHDMedium term bullish5/12/20110.2351070000.230.2320.229
MERGE HOUSING BHDMedium term bullish5/12/20110.53293000.5280.5290.51
NOVA MSC BHDMedium term bullish5/12/20110.0816289000.0740.0740.066
ORIENTAL INTEREST BHDMedium term bullish5/12/20111.28140001.2471.2341.203
PALETTE MULTIMEDIA BHDMedium term bullish5/12/20110.0756790000.0730.070.046
PARAGON UNION BHDMedium term bullish5/12/20110.2532000.2390.2330.202
SERSOL TECHNOLOGIES BHDMedium term bullish5/12/20110.075101000.0760.0740.061
SOUTHERN ACIDS (M) BHDMedium term bullish5/12/20112.51002.4652.4842.212
TAFI INDUSTRIES BHDMedium term bullish5/12/20110.3310000.3220.3270.337
TIMBERWELL BHDMedium term bullish5/12/20110.5520000.5110.5020.489
WONG ENGINEERING CORPORATION BHMedium term bullish5/12/20110.28571000.2610.2660.285
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/12/20110.9510921000.9510.9380.882
ASIAN PAC HOLDINGS BHDShort term bearish5/12/20110.1057320000.1050.1030.1
BIMB HOLDINGS BHDShort term bearish5/12/20111.562224001.5731.5041.352
BINA GOODYEAR BHDShort term bearish5/12/20110.79580000.7940.7310.783
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish5/12/20118.264611008.2128.1548.065
COASTAL CONTRACTS BHDShort term bearish5/12/20113.58466003.5543.1592.521
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/12/201119810010.9760.722
CYCLE & CARRIAGE BINTANG BHDShort term bearish5/12/20114.4380004.4724.5654.977
DAIMAN DEVELOPMENT BHDShort term bearish5/12/20111.91178001.9191.8941.728
DAMANSARA REALTY BHDShort term bearish5/12/20110.515877000.5390.5530.687
EMICO HOLDINGS BHDShort term bearish5/12/20110.19900000.1980.2020.238
GENTING BHDShort term bearish5/12/201111.2370020011.31810.8449.978
GOLDEN PHAROS BHDShort term bearish5/12/20110.3820000.3850.380.359
GPA HOLDINGS BHDShort term bearish5/12/20110.085220000.0850.0860.088
HEXZA CORPORATION BHDShort term bearish5/12/20110.61145000.6130.6090.629
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/12/20110.621262000.6310.5470.575
INSAS BHDShort term bearish5/12/20110.53672000.5330.5210.525
JOHAN HOLDINGS BHDShort term bearish5/12/20110.3353920000.3370.340.362
KURNIA ASIA BHDShort term bearish5/12/20110.397584000.3910.380.414
LBS BINA GROUP BHDShort term bearish5/12/20110.5953350000.5950.5930.569
LION FOREST INDUSTRIES BHDShort term bearish5/12/20111.58377001.631.6951.786
LPI CAPITAL BHDShort term bearish5/12/201113.6450013.60413.6513.75
LYSAGHT GALVANIZED STEEL BHDShort term bearish5/12/20111.711001.8011.8271.679
MALAYSIA STEEL WORKS (KL)BHDShort term bearish5/12/20111.386762001.3871.2961.069
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/12/20110.55149000.5580.5460.533
MAMEE-DOUBLE DECKER (M) BHDShort term bearish5/12/20114.22228004.2263.8683.57
MATRIX INTERNATIONAL BHDShort term bearish5/12/20111.141005001.1450.9760.75
MBM RESOURCES BHDShort term bearish5/12/20112.965775002.9623.0113.116
MYCRON STEEL BHDShort term bearish5/12/20110.653995000.6640.6330.584
PACIFIC & ORIENT BHDShort term bearish5/12/20110.805400000.8120.8040.945
PASDEC HOLDINGS BHDShort term bearish5/12/20110.45540000.4590.4340.4
PLUS EXPRESSWAYS BHDShort term bearish5/12/20114.4723502004.474.4564.233
RALCO CORPORATION BHDShort term bearish5/12/20110.745900000.7580.770.775
TENAGA NASIONAL BHDShort term bearish5/12/20115.9922979006.0376.117.67
TOP GLOVE CORPORATION BHDShort term bearish5/12/20115.171567005.1775.1596.083
TRIUMPHAL ASSOCIATES BHDShort term bearish5/12/20110.9340000.9040.8880.849
WTK HOLDINGS BHDShort term bearish5/12/20111.867833001.8881.741.317
YI-LAI BHDShort term bearish5/12/20110.905553000.9090.8860.806
ASIA PACIFIC LAND BHDShort term bullish5/12/20110.4153116000.4140.4160.372
BASWELL RESOURCES BHDShort term bullish5/12/20110.1151284000.1130.1190.167
BCT TECHNOLOGY BHDShort term bullish5/12/20110.035650000.0330.030.047
DIJAYA CORPORATION BHDShort term bullish5/12/20111.1475001.1381.1061.068
DNP HOLDINGS BHDShort term bullish5/12/20111.73310001.7261.731.668
GHL SYSTEMS BHDShort term bullish5/12/20110.4453193000.4390.4210.339
K & N KENANGA HOLDINGS BHDShort term bullish5/12/20110.8550381000.7950.7650.751
KLUANG RUBBER CO (M) BHDShort term bullish5/12/20112.7511002.7062.6982.544
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/12/20111.22401001.1981.2051.331
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish5/12/20115.35419005.3165.3695.708
MY E.G. SERVICES BHDShort term bullish5/12/20110.7451587000.740.7510.771
OGAWA WORLD BHDShort term bullish5/12/20110.3651368000.3650.3670.391
PROGRESSIVE IMPACT CORPORATIONShort term bullish5/12/20110.255741000.2490.2530.251
SIN HENG CHAN (MALAYA) BHDShort term bullish5/12/20110.4950000.4740.4710.449
SMPC CORPORATION BHDShort term bullish5/12/20110.13580000.1340.1350.146
TIEN WAH PRESS HOLDINGS BHDShort term bullish5/12/20111.88279001.8671.8081.81
TOMYPAK HOLDINGS BHDShort term bullish5/12/20111.02100001.0191.0081.629
TRADEWINDS CORPORATION BHDShort term bullish5/12/20110.944028000.9370.9050.845
UNICO-DESA PLANTATIONS BHDShort term bullish5/12/20111.02449001.0181.031.051

No comments:

Post a Comment