Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 6, 2011

Scan 6 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish5/6/20111.58348001.6681.651.586
AMTEK HOLDINGS BHDLong term bearish5/6/20110.1875000.2470.2370.181
BERJAYA SPORTS TOTO BHDLong term bearish5/6/20114.215789004.2534.24.205
D'NONCE TECHNOLOGY BHDLong term bearish5/6/20110.465328000.4730.4730.518
EG INDUSTRIES BHDLong term bearish5/6/20110.361662000.3860.3840.369
HAP SENG PLANTATIONS HOLDINGS BLong term bearish5/6/20112.722470002.8592.9042.738
HUP SENG INDUSTRIES BHDLong term bearish5/6/20111.72230001.7761.7621.758
I-POWER BHDLong term bearish5/6/20110.052850000.0550.0530.055
MYCOM BHDLong term bearish5/6/20110.494506000.5170.5170.495
NARRA INDUSTRIES BHDLong term bearish5/6/20110.54531000.5480.5520.572
POH HUAT RESOURCES HOLDINGS BHDLong term bearish5/6/20110.4540000.4890.4620.455
SKB SHUTTERS CORPORATION BHDLong term bearish5/6/20110.42520000.4490.450.443
SYF RESOURCES BHDLong term bearish5/6/20110.265470000.2770.2680.268
TMC LIFE SCIENCES BHDLong term bearish5/6/20110.4752440000.4970.4890.477
TOWER REAL ESTATE INVESTMENT TRLong term bearish5/6/20111.192345001.1951.1871.198
VTI VINTAGE BHDLong term bearish5/6/20110.08683000.0880.0860.082
WAH SEONG CORPORATION BHDLong term bearish5/6/20112.152759002.1472.0982.161
YA HORNG ELECTRONIC (M) BHDLong term bearish5/6/20110.73515000.8370.8010.816
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish5/6/20110.421223000.410.4010.416
ASIA POLY HOLDINGS BHDLong term bullish5/6/20110.2201000.180.1830.189
AUTOAIR HOLDINGS BHDLong term bullish5/6/20110.21450000.2210.2080.193
DOMINANT ENTERPRISE BHDLong term bullish5/6/20110.61672000.610.6210.607
EUPE CORPORATION BHDLong term bullish5/6/20110.53100000.5020.5040.528
FEDERAL FURNITURE HOLDINGS (M)Long term bullish5/6/20110.105600000.1190.1130.101
HARN LEN CORPORATION BHDLong term bullish5/6/20110.75555000.750.7470.74
HO HUP CONSTRUCTION COMPANY BHDLong term bullish5/6/20110.6157193000.6370.5360.571
INGRESS CORPORATION BHDLong term bullish5/6/20110.83108000.7890.7630.765
MAXTRAL INDUSTRY BHDLong term bullish5/6/20110.24750000.2470.2480.232
NAKAMICHI CORPORATION BHDLong term bullish5/6/20110.94182000.9460.9260.916
TECHFAST HOLDINGS BHDLong term bullish5/6/20110.12515000.1220.1240.118
UDS CAPITAL BHDLong term bullish5/6/20110.2151430000.2030.2180.215
UPA CORPORATION BHDLong term bullish5/6/20111.45128011.4341.411.444
XIAN LENG HOLDINGS BHDLong term bullish5/6/20110.5251000000.490.4970.503
YTL E-SOLUTIONS BHDLong term bullish5/6/20111.07860001.0831.0971.07
AHB HOLDINGS BHDMedium term bearish5/6/20110.14250000.150.1470.131
AIROCOM TECHNOLOGY BHDMedium term bearish5/6/20110.0753368000.0760.0760.066
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish5/6/20110.17113000.1730.1740.177
ANN JOO RESOURCES BHDMedium term bearish5/6/20112.841648002.9032.8712.792
ASIAN PAC HOLDINGS BHDMedium term bearish5/6/20110.13190000.1050.1030.099
BOUSTEAD HOLDINGS BHDMedium term bearish5/6/20115.614731005.815.6515.083
CAM RESOURCES BHDMedium term bearish5/6/20110.227098000.2290.2280.238
CLASSIC SCENIC BHDMedium term bearish5/6/20110.7852701000.8110.7860.723
CN ASIA CORPORATION BHDMedium term bearish5/6/20110.7550000.810.7950.603
CREST BUILDER HOLDINGS BHDMedium term bearish5/6/20110.71530000.7270.720.705
DNP HOLDINGS BHDMedium term bearish5/6/20111.71620001.731.7291.659
ENVAIR HOLDING BHDMedium term bearish5/6/20110.08100000.0960.0910.071
GLOMAC BHDMedium term bearish5/6/20111.767021001.8881.8051.585
GOLDEN PHAROS BHDMedium term bearish5/6/20110.37200000.3860.3780.358
GRAND HOOVER BHDMedium term bearish5/6/20110.2753000.2890.2840.26
HYTEX INTEGRATED BHDMedium term bearish5/6/20110.1820000.1760.1850.156
INTEGRAX BHDMedium term bearish5/6/20111.565383001.6711.5811.405
JAVA INCORPORATED BHDMedium term bearish5/6/20110.76542000.8080.7720.635
KELADI MAJU BHDMedium term bearish5/6/20110.181115000.1850.1840.172
KESM INDUSTRIES BHDMedium term bearish5/6/20112.2550002.2982.272.2
KNUSFORD BHDMedium term bearish5/6/20111.7140001.8091.7441.663
KSL HOLDINGS BHDMedium term bearish5/6/20111.71181001.7671.7551.638
KUMPULAN POWERNET BHDMedium term bearish5/6/20110.479000.4940.4130.503
LB ALUMINIUM BHDMedium term bearish5/6/20110.43650000.4550.4490.475
LBS BINA GROUP BHDMedium term bearish5/6/20110.591280000.5970.5930.568
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/6/20111.81111001.8011.821.675
MAHAJAYA BHDMedium term bearish5/6/20110.6252070000.6390.6320.556
MTOUCHE TECHNOLOGY BHDMedium term bearish5/6/20110.191180000.2080.2080.218
NEXNEWS BHDMedium term bearish5/6/20110.5252114000.5640.5370.541
NOTION VTEC BHDMedium term bearish5/6/20112.052027002.2092.0781.998
ORIENTAL INTEREST BHDMedium term bearish5/6/20111.2210001.2461.2331.203
PERDUREN (M) BHDMedium term bearish5/6/20110.8142000.810.8270.918
PETALING TIN BHDMedium term bearish5/6/20110.3955320000.4090.3970.292
QUILL CAPITA TRUSTMedium term bearish5/6/20111.04660001.0421.0420
RIVERVIEW RUBBER ESTATES BHDMedium term bearish5/6/20112.9160002.9842.9762.825
SELANGOR PROPERTIES BHDMedium term bearish5/6/20114.052267004.2334.0653.603
SIGNATURE INTERNATIONAL BHDMedium term bearish5/6/20110.7559000.7760.7520.879
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish5/6/20110.275900000.2820.2810.275
SURIA CAPITAL HOLDINGS BHDMedium term bearish5/6/20112184002.0362.0231.794
TOMYPAK HOLDINGS BHDMedium term bearish5/6/20111850001.0231.0061.671
UNITED MALACCA BHDMedium term bearish5/6/20116.9167006.9386.928.417
V.S INDUSTRY BHDMedium term bearish5/6/20111.851002001.8581.8541.617
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/6/20114.8742004.7164.6814.309
BINTULU PORT HOLDINGS BHDMedium term bullish5/6/20116.74715006.8336.7316.642
BRITE-TECH BHDMedium term bullish5/6/20110.11530000.1120.1080.104
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish5/6/201147.64950047.73947.46946.285
CAN-ONE BHDMedium term bullish5/6/20111.03536001.0181.0151.05
CBS TECHNOLOGY BHDMedium term bullish5/6/20110.372520000.370.3680.343
DOLOMITE CORPORATION BHDMedium term bullish5/6/20110.23306000.2280.220.215
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish5/6/20111.81968001.8631.7931.899
HARVEST COURT INDUSTRIES BHDMedium term bullish5/6/20110.125750000.1220.1230.134
IJM CORPORATION BHDMedium term bullish5/6/20116.241454006.2656.1985.667
KOBAY TECHNOLOGY BHDMedium term bullish5/6/20110.76490000.7690.760.684
KOMARKCORP BHDMedium term bullish5/6/20110.2751000.2740.2690.257
KPS CONSORTIUM BHDMedium term bullish5/6/20110.355980000.3590.3540.277
MALAYSIAN RESOURCES CORPORATIONMedium term bullish5/6/20112.1627642002.1782.1471.981
MBf HOLDINGS BHDMedium term bullish5/6/20110.65114000.6350.6330.66
MERGE HOUSING BHDMedium term bullish5/6/20110.53300000.530.5270.509
NI HSIN RESOURCES BHDMedium term bullish5/6/20110.16335000.1560.1580.184
PAN MALAYSIA CAPITAL BHDMedium term bullish5/6/20110.1214237000.120.1190.113
PENTAMASTER CORPORATION BHDMedium term bullish5/6/20110.2470000.2420.2340.285
PERAK CORPORATION BHDMedium term bullish5/6/20111.39623001.3671.3581.263
PRESTAR RESOURCES BHDMedium term bullish5/6/20110.4820000.4610.4530.48
RELIANCE PACIFIC BHDMedium term bullish5/6/20110.705400000.6990.6810.552
SINDORA BHDMedium term bullish5/6/20111.8703001.7361.7291.707
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish5/6/20110.7564000.750.7450.705
TA ENTERPRISE BHDMedium term bullish5/6/20110.7259919000.7350.7250.705
UTUSAN MELAYU (M) BHDMedium term bullish5/6/20110.87140000.8680.8560.814
WHITE HORSE BHDMedium term bullish5/6/20111.9320001.931.9261.801
WINSUN TECHNOLOGIES BHDMedium term bullish5/6/20110.0451501000.0440.0450.048
YONG TAI BHDMedium term bullish5/6/20110.29153000.3090.2750.217
ALLIANZ MALAYSIA BHDShort term bearish5/6/20115.22164005.2345.0644.488
APOLLO FOOD HOLDINGS BHDShort term bearish5/6/20113.0570003.0532.9793.011
BINTAI KINDEN CORPORATION BHDShort term bearish5/6/20110.335285000.3390.3310.315
CUSCAPI BHDShort term bearish5/6/20110.34769000.3010.280.205
ES CERAMICS TECHNOLOGY BHDShort term bearish5/6/20110.085725000.080.0770.143
ESSO MALAYSIA BHDShort term bearish5/6/20114.161535004.163.7562.997
FURQAN BUSINESS ORGANISATION BHShort term bearish5/6/20110.145700500.1490.1520.143
GOLDIS BHDShort term bearish5/6/20111.81653001.8271.6711.397
JT INTERNATIONAL BHDShort term bearish5/6/20117.2163007.2016.9365.982
KWANTAS CORPORATION BHDShort term bearish5/6/20112.2325002.2142.1641.873
LIPO CORPORATION BHDShort term bearish5/6/20110.70530000.7150.6960.628
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/6/20110.555340000.560.5440.532
MYCRON STEEL BHDShort term bearish5/6/20110.6752080000.6890.630.582
ORNAPAPER BHDShort term bearish5/6/20110.54960000.5440.4590.384
OSK VENTURES INTERNATIONAL BHDShort term bearish5/6/20110.37605140.3760.3640.417
PADINI HOLDINGS BHDShort term bearish5/6/20111.083549001.0921.0710.98
PARAMOUNT CORPORATION BHDShort term bearish5/6/20115.53598005.6015.3814.639
PDZ HOLDINGS BHDShort term bearish5/6/20110.075200000.0790.080.082
PPB GROUP BHDShort term bearish5/6/201116.7281000016.81516.88817.34
RANHILL BHDShort term bearish5/6/20110.743390000.7420.7330.78
SDKM FIBRES WIRES & CABLES BHDShort term bearish5/6/20110.9754482000.9821.0031.619
STAR PUBLICATIONS (M) BHDShort term bearish5/6/20113.391837003.3963.4673.313
STS TECNIC BHDShort term bearish5/6/20112.55200002.5592.5712.373
TOMEI CONSOLIDATED BHDShort term bearish5/6/20110.6952340000.6980.6670.636
TRADEWINDS CORPORATION BHDShort term bearish5/6/20110.9155411000.9380.8980.838
UNITED PLANTATIONS BHDShort term bearish5/6/201117.641610017.97817.55816.19
ALAM MARITIM RESOURCES BHDShort term bullish5/6/20111.144395001.0861.0171.142
ANALABS RESOURCES BHDShort term bullish5/6/20111.5438001.531.5161.59
AWC FACILITY SOLUTIONS BHDShort term bullish5/6/20110.27268000.2690.2640.264
CHIN WELL HOLDINGS BHDShort term bullish5/6/20111.493412001.4451.4031.192
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/6/20111.041152001.0030.9770.713
DIGISTAR CORPORATION BHDShort term bullish5/6/20110.34519900000.3440.30.172
GREENYIELD BHDShort term bullish5/6/20110.49420000.4810.4570.359
HOCK SENG LEE BHDShort term bullish5/6/20111.724099001.7141.7551.707
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/6/20110.169511000.1590.1340.083
KUALA LUMPUR KEPONG BHDShort term bullish5/6/201120.94130000020.93920.88919.334
LNG RESOURCES BHDShort term bullish5/6/20110.23500000.230.2320.229
MNC WIRELESS BHDShort term bullish5/6/20110.10572820000.1020.0940.074
N2N CONNECT BHDShort term bullish5/6/20110.2655000.2620.2670.283
NATIONWIDE EXPRESS COURIER SERVShort term bullish5/6/20110.7390000.7030.6870.642
OCB BHDShort term bullish5/6/20110.5254000.5180.5350.566
PACIFICMAS BHDShort term bullish5/6/20113.8420003.7714.5054.554
PASDEC HOLDINGS BHDShort term bullish5/6/20110.4551025000.4520.430.397
QSR BRANDS BHDShort term bullish5/6/20115.632877005.6285.3734.995
SAPURA INDUSTRIAL BHDShort term bullish5/6/20111.321167001.2951.140.98
TANAH EMAS CORPORATION BHDShort term bullish5/6/20111.16650001.1561.1270.991
TENAGA NASIONAL BHDShort term bullish5/6/20116.1279415006.0496.1317.715
THONG GUAN INDUSTRIES BHDShort term bullish5/6/20111.0539001.0371.0070.968
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/6/201114000.9760.9170.912
VIZTEL SOLUTIONS BHDShort term bullish5/6/20110.11529804000.1110.0780.05
WOODLANDOR HOLDINGS BHDShort term bullish5/6/20110.4432000.3480.3330.293

No comments:

Post a Comment