Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BCT TECHNOLOGY BHD | Long term bearish | 6/1/2012 | 0.03 | 25000 | 0.039 | 0.041 | 0.03 |
CHUAN HUAT RESOURCES BHD | Long term bearish | 6/1/2012 | 0.43 | 72500 | 0.463 | 0.472 | 0.466 |
DELLOYD VENTURES BHD | Long term bearish | 6/1/2012 | 3.52 | 17000 | 3.615 | 3.66 | 3.543 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 6/1/2012 | 0.08 | 117500 | 0.085 | 0.088 | 0.083 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 6/1/2012 | 0.25 | 7000 | 0.288 | 0.283 | 0.272 |
GENETEC TECHNOLOGY BERHAD | Long term bearish | 6/1/2012 | 0.21 | 21000 | 0.214 | 0.214 | 0.217 |
KEIN HING INTERNATIONAL BHD | Long term bearish | 6/1/2012 | 0.4 | 12500 | 0.444 | 0.457 | 0.446 |
KESM INDUSTRIES BHD | Long term bearish | 6/1/2012 | 1.9 | 12000 | 1.976 | 2.01 | 1.971 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 6/1/2012 | 2.6 | 5000 | 2.667 | 2.718 | 2.619 |
MMC CORPORATION BHD | Long term bearish | 6/1/2012 | 2.65 | 110900 | 2.688 | 2.74 | 2.657 |
MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 6/1/2012 | 1.18 | 504400 | 1.224 | 1.266 | 1.205 |
OPENSYS (M) BHD | Long term bearish | 6/1/2012 | 0.12 | 596800 | 0.127 | 0.133 | 0.123 |
PJBUMI BHD | Long term bearish | 6/1/2012 | 0.215 | 205900 | 0.208 | 0.216 | 0.217 |
PPB GROUP BHD | Long term bearish | 6/1/2012 | 16.3 | 633900 | 16.229 | 16.501 | 16.772 |
SCAN ASSOCIATES BHD | Long term bearish | 6/1/2012 | 0.095 | 310000 | 0.099 | 0.105 | 0.099 |
SOUTHERN ACIDS (M) BHD | Long term bearish | 6/1/2012 | 2.2 | 53200 | 2.259 | 2.35 | 2.238 |
SP SETIA BHD | Long term bearish | 6/1/2012 | 3.79 | 517100 | 3.732 | 3.838 | 3.818 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 6/1/2012 | 2.83 | 5000 | 2.902 | 2.961 | 2.862 |
EKOVEST BHD | Long term bullish | 6/1/2012 | 2.75 | 2500 | 2.508 | 2.565 | 2.572 |
GPRO TECHNOLOGIES BHD | Long term bullish | 6/1/2012 | 0.105 | 4767900 | 0.105 | 0.099 | 0.103 |
LNG RESOURCES BHD | Long term bullish | 6/1/2012 | 0.25 | 738200 | 0.239 | 0.248 | 0.234 |
MENTIGA CORPORATION BHD | Long term bullish | 6/1/2012 | 0.79 | 2200 | 0.737 | 0.713 | 0.709 |
MUI PROPERTIES BHD | Long term bullish | 6/1/2012 | 0.145 | 347400 | 0.146 | 0.158 | 0.144 |
NATURAL BIO RESOURCES BHD | Long term bullish | 6/1/2012 | 0.53 | 154300 | 0.53 | 0.519 | 0.515 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 6/1/2012 | 2.72 | 46000 | 2.695 | 2.704 | 2.708 |
REX INDUSTRY BHD | Long term bullish | 6/1/2012 | 0.495 | 11600 | 0.493 | 0.496 | 0.476 |
RUBBEREX CORPORATION (M) BHD | Long term bullish | 6/1/2012 | 0.67 | 142200 | 0.622 | 0.633 | 0.666 |
TEXCHEM RESOURCES BHD | Long term bullish | 6/1/2012 | 0.605 | 1000 | 0.595 | 0.596 | 0.601 |
TOP GLOVE CORPORATION BHD | Long term bullish | 6/1/2012 | 4.69 | 1224400 | 4.416 | 4.51 | 4.64 |
YGL CONVERGENCE BHD | Long term bullish | 6/1/2012 | 0.225 | 1560000 | 0.189 | 0.167 | 0.195 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 6/1/2012 | 9.7 | 10600 | 9.71 | 9.751 | 9.302 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 6/1/2012 | 54 | 65300 | 53.527 | 54.208 | 49.032 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 6/1/2012 | 0.38 | 15100 | 0.433 | 0.396 | 0.428 |
GADANG HOLDINGS BHD | Medium term bearish | 6/1/2012 | 0.56 | 21500 | 0.559 | 0.571 | 0.603 |
GOLSTA SYNERGY BHD | Medium term bearish | 6/1/2012 | 0.5 | 5800 | 0.543 | 0.519 | 0.382 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/1/2012 | 0.88 | 24510 | 0.909 | 0.916 | 0.92 |
HO WAH GENTING BHD | Medium term bearish | 6/1/2012 | 0.395 | 567000 | 0.394 | 0.398 | 0.377 |
IOI CORPORATION BHD | Medium term bearish | 6/1/2012 | 5.19 | 1487900 | 5.122 | 5.246 | 5.112 |
KBES BHD | Medium term bearish | 6/1/2012 | 0.24 | 17300 | 0.259 | 0.241 | 0.214 |
KOMARKCORP BHD | Medium term bearish | 6/1/2012 | 0.275 | 98000 | 0.276 | 0.28 | 0.273 |
MALAYAN BANKING BHD | Medium term bearish | 6/1/2012 | 8.69 | 3972000 | 8.632 | 8.749 | 8.488 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 6/1/2012 | 5.62 | 688800 | 5.689 | 5.73 | 5.859 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 6/1/2012 | 2.01 | 227700 | 2.08 | 2.018 | 1.707 |
MUDAJAYA GROUP BHD | Medium term bearish | 6/1/2012 | 2.78 | 441900 | 2.659 | 2.783 | 2.559 |
P.A. RESOURCES BHD | Medium term bearish | 6/1/2012 | 0.115 | 25000 | 0.132 | 0.138 | 0.167 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 6/1/2012 | 0.15 | 104900 | 0.153 | 0.154 | 0.146 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 6/1/2012 | 0.725 | 65000 | 0.739 | 0.727 | 0.826 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/1/2012 | 0.935 | 359100 | 0.933 | 0.928 | 0.906 |
BINTAI KINDEN CORPORATION BHD | Medium term bullish | 6/1/2012 | 0.375 | 1314000 | 0.357 | 0.357 | 0.338 |
BOLTON BHD | Medium term bullish | 6/1/2012 | 0.785 | 260800 | 0.764 | 0.785 | 0.823 |
GOLDIS BHD | Medium term bullish | 6/1/2012 | 2.3 | 22700 | 2.073 | 2.069 | 1.844 |
IBRACO BHD | Medium term bullish | 6/1/2012 | 1.25 | 1200 | 1.207 | 1.245 | 1.258 |
LATEXX PARTNERS BHD | Medium term bullish | 6/1/2012 | 1.45 | 883900 | 1.385 | 1.445 | 1.669 |
LAY HONG BHD | Medium term bullish | 6/1/2012 | 1.75 | 100 | 1.587 | 1.707 | 1.803 |
MERGE ENERGY BHD | Medium term bullish | 6/1/2012 | 0.295 | 286500 | 0.273 | 0.276 | 0.269 |
MINETECH RESOURCES BHD | Medium term bullish | 6/1/2012 | 0.15 | 150000 | 0.145 | 0.15 | 0.151 |
MITHRIL BHD | Medium term bullish | 6/1/2012 | 0.095 | 290000 | 0.092 | 0.092 | 0.07 |
MNRB HOLDINGS BHD | Medium term bullish | 6/1/2012 | 2.64 | 208000 | 2.546 | 2.613 | 2.735 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 6/1/2012 | 0.4 | 100 | 0.383 | 0.391 | 0.358 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 6/1/2012 | 6.1 | 9600 | 6.059 | 6.09 | 5.582 |
PATIMAS COMPUTERS BHD | Medium term bullish | 6/1/2012 | 0.075 | 1861000 | 0.069 | 0.071 | 0.066 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 6/1/2012 | 0.38 | 707200 | 0.359 | 0.366 | 0.294 |
SERN KOU RESOURCES BHD | Medium term bullish | 6/1/2012 | 0.215 | 46201 | 0.208 | 0.21 | 0.227 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 6/1/2012 | 1.17 | 505500 | 1.162 | 1.168 | 1.127 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 6/1/2012 | 0.94 | 31000 | 0.938 | 0.937 | 0.917 |
WATTA HOLDING BHD | Medium term bullish | 6/1/2012 | 0.325 | 2627200 | 0.32 | 0.305 | 0.227 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 6/1/2012 | 0.155 | 44000 | 0.157 | 0.147 | 0.108 |
AEON CO. (M) BHD | Short term bearish | 6/1/2012 | 9.68 | 5000 | 9.688 | 9.533 | 7.896 |
B.I.G. INDUSTRIES BHD | Short term bearish | 6/1/2012 | 0.25 | 20000 | 0.263 | 0.271 | 0.271 |
BRITE-TECH BHD | Short term bearish | 6/1/2012 | 0.14 | 136100 | 0.145 | 0.139 | 0 |
CBS TECHNOLOGY BHD | Short term bearish | 6/1/2012 | 0.41 | 419200 | 0.415 | 0.419 | 0.377 |
DKLS INDUSTRIES BHD | Short term bearish | 6/1/2012 | 1.08 | 4000 | 1.081 | 1.068 | 1.039 |
FOREMOST HOLDINGS BHD | Short term bearish | 6/1/2012 | 0.045 | 3248600 | 0.053 | 0.086 | 0.126 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 6/1/2012 | 2.93 | 52600 | 2.941 | 3.004 | 2.812 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 6/1/2012 | 0.46 | 5000 | 0.468 | 0.459 | 0.608 |
HOCK SENG LEE BHD | Short term bearish | 6/1/2012 | 1.49 | 26700 | 1.511 | 1.565 | 1.456 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 6/1/2012 | 11.9 | 16800 | 11.91 | 12.093 | 11.772 |
KARYON INDUSTRIES BHD | Short term bearish | 6/1/2012 | 0.16 | 64400 | 0.164 | 0.172 | 0.194 |
KUMPULAN FIMA BHD | Short term bearish | 6/1/2012 | 1.83 | 103100 | 1.832 | 1.869 | 1.792 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 6/1/2012 | 1.01 | 109000 | 1.011 | 0 | 0 |
LBS BINA GROUP BHD | Short term bearish | 6/1/2012 | 0.8 | 354600 | 0.802 | 0.816 | 0.776 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 6/1/2012 | 0.555 | 166500 | 0.559 | 0.564 | 0.518 |
NOVA MSC BHD | Short term bearish | 6/1/2012 | 0.065 | 110000 | 0.069 | 0.074 | 0.071 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 6/1/2012 | 0.085 | 7000 | 0.088 | 0.093 | 0.094 |
PARAGON UNION BHD | Short term bearish | 6/1/2012 | 0.205 | 41000 | 0.212 | 0.235 | 0.237 |
PERMAJU INDUSTRIES BHD | Short term bearish | 6/1/2012 | 0.755 | 10498800 | 0.766 | 0.492 | 0.349 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 6/1/2012 | 0.355 | 48700 | 0.382 | 0.394 | 0.397 |
PROTASCO BHD | Short term bearish | 6/1/2012 | 0.935 | 36000 | 0.937 | 0.934 | 0.945 |
PW CONSOLIDATED BHD | Short term bearish | 6/1/2012 | 0.47 | 31000 | 0.475 | 0.486 | 0.461 |
RCE CAPITAL BHD | Short term bearish | 6/1/2012 | 0.465 | 154300 | 0.468 | 0.48 | 0.481 |
SCOMI ENGINEERING BHD | Short term bearish | 6/1/2012 | 0.5 | 13000 | 0.523 | 0.542 | 0.621 |
SILVER BIRD GROUP BHD | Short term bearish | 6/1/2012 | 0.14 | 1627700 | 0.141 | 0.17 | 0.347 |
ADVENTA BHD | Short term bullish | 6/1/2012 | 1.39 | 21000 | 1.372 | 1.46 | 1.589 |
ANCOM BHD | Short term bullish | 6/1/2012 | 0.355 | 27600 | 0.354 | 0.36 | 0.365 |
ASTRAL ASIA BHD | Short term bullish | 6/1/2012 | 1.17 | 5000 | 1.152 | 1.19 | 1.226 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 6/1/2012 | 5.12 | 92100 | 5.113 | 5.296 | 5.394 |
COMPUGATES HOLDINGS BHD | Short term bullish | 6/1/2012 | 0.09 | 1397500 | 0.088 | 0.091 | 0.078 |
EURO HOLDINGS BHD | Short term bullish | 6/1/2012 | 0.295 | 21000 | 0.287 | 0.306 | 0.246 |
GRAND HOOVER BHD | Short term bullish | 6/1/2012 | 0.28 | 1333 | 0.264 | 0.315 | 0.326 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 6/1/2012 | 1.65 | 662100 | 1.643 | 1.658 | 1.535 |
HUBLINE BHD | Short term bullish | 6/1/2012 | 0.075 | 3778700 | 0.074 | 0.081 | 0.089 |
IGB CORPORATION BHD | Short term bullish | 6/1/2012 | 2.75 | 266600 | 2.743 | 2.766 | 2.366 |
INGRESS CORPORATION BHD | Short term bullish | 6/1/2012 | 1.04 | 234000 | 1.039 | 1.022 | 0.865 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 6/1/2012 | 0.13 | 929000 | 0.126 | 0.139 | 0.155 |
KIM HIN INDUSTRY BHD | Short term bullish | 6/1/2012 | 1.27 | 13000 | 1.269 | 1.281 | 1.274 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 6/1/2012 | 0.89 | 5000 | 0.881 | 0.906 | 0.914 |
NTPM HOLDINGS BHD | Short term bullish | 6/1/2012 | 0.485 | 195600 | 0.483 | 0.493 | 0.504 |
PASDEC HOLDINGS BHD | Short term bullish | 6/1/2012 | 0.335 | 734800 | 0.303 | 0.363 | 0.383 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 6/1/2012 | 1.34 | 1944300 | 1.324 | 1.37 | 1.274 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bullish | 6/1/2012 | 2.1 | 90900 | 2.084 | 2.044 | 1.722 |
TANJUNG OFFSHORE BHD | Short term bullish | 6/1/2012 | 0.71 | 330700 | 0.672 | 0.791 | 0.836 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 6/1/2012 | 2.11 | 38100 | 2.104 | 2.089 | 1.844 |
TIME ENGINEERING BHD | Short term bullish | 6/1/2012 | 0.34 | 847000 | 0.339 | 0.346 | 0.298 |
TOMYPAK HOLDINGS BHD | Short term bullish | 6/1/2012 | 0.925 | 13000 | 0.925 | 0.944 | 0.957 |
ZECON BHD | Short term bullish | 6/1/2012 | 0.48 | 5100 | 0.449 | 0.482 | 0.551 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 2, 2012
Scan 1 Jun 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment