Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 2, 2012

Scan 1 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCT TECHNOLOGY BHDLong term bearish6/1/20120.03250000.0390.0410.03
CHUAN HUAT RESOURCES BHDLong term bearish6/1/20120.43725000.4630.4720.466
DELLOYD VENTURES BHDLong term bearish6/1/20123.52170003.6153.663.543
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/1/20120.081175000.0850.0880.083
G.A.BLUE INTERNATIONAL BHDLong term bearish6/1/20120.2570000.2880.2830.272
GENETEC TECHNOLOGY BERHADLong term bearish6/1/20120.21210000.2140.2140.217
KEIN HING INTERNATIONAL BHDLong term bearish6/1/20120.4125000.4440.4570.446
KESM INDUSTRIES BHDLong term bearish6/1/20121.9120001.9762.011.971
KLUANG RUBBER CO (M) BHDLong term bearish6/1/20122.650002.6672.7182.619
MMC CORPORATION BHDLong term bearish6/1/20122.651109002.6882.742.657
MUHIBBAH ENGINEERING (M) BHDLong term bearish6/1/20121.185044001.2241.2661.205
OPENSYS (M) BHDLong term bearish6/1/20120.125968000.1270.1330.123
PJBUMI BHDLong term bearish6/1/20120.2152059000.2080.2160.217
PPB GROUP BHDLong term bearish6/1/201216.363390016.22916.50116.772
SCAN ASSOCIATES BHDLong term bearish6/1/20120.0953100000.0990.1050.099
SOUTHERN ACIDS (M) BHDLong term bearish6/1/20122.2532002.2592.352.238
SP SETIA BHDLong term bearish6/1/20123.795171003.7323.8383.818
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish6/1/20122.8350002.9022.9612.862
EKOVEST BHDLong term bullish6/1/20122.7525002.5082.5652.572
GPRO TECHNOLOGIES BHDLong term bullish6/1/20120.10547679000.1050.0990.103
LNG RESOURCES BHDLong term bullish6/1/20120.257382000.2390.2480.234
MENTIGA CORPORATION BHDLong term bullish6/1/20120.7922000.7370.7130.709
MUI PROPERTIES BHDLong term bullish6/1/20120.1453474000.1460.1580.144
NATURAL BIO RESOURCES BHDLong term bullish6/1/20120.531543000.530.5190.515
POS MALAYSIA & SERVICES HOLDINGLong term bullish6/1/20122.72460002.6952.7042.708
REX INDUSTRY BHDLong term bullish6/1/20120.495116000.4930.4960.476
RUBBEREX CORPORATION (M) BHDLong term bullish6/1/20120.671422000.6220.6330.666
TEXCHEM RESOURCES BHDLong term bullish6/1/20120.60510000.5950.5960.601
TOP GLOVE CORPORATION BHDLong term bullish6/1/20124.6912244004.4164.514.64
YGL CONVERGENCE BHDLong term bullish6/1/20120.22515600000.1890.1670.195
AMWAY (M) HOLDINGS BHDMedium term bearish6/1/20129.7106009.719.7519.302
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish6/1/2012546530053.52754.20849.032
ESTHETICS INTERNATIONAL GROUP BMedium term bearish6/1/20120.38151000.4330.3960.428
GADANG HOLDINGS BHDMedium term bearish6/1/20120.56215000.5590.5710.603
GOLSTA SYNERGY BHDMedium term bearish6/1/20120.558000.5430.5190.382
HARBOUR-LINK GROUP BHDMedium term bearish6/1/20120.88245100.9090.9160.92
HO WAH GENTING BHDMedium term bearish6/1/20120.3955670000.3940.3980.377
IOI CORPORATION BHDMedium term bearish6/1/20125.1914879005.1225.2465.112
KBES BHDMedium term bearish6/1/20120.24173000.2590.2410.214
KOMARKCORP BHDMedium term bearish6/1/20120.275980000.2760.280.273
MALAYAN BANKING BHDMedium term bearish6/1/20128.6939720008.6328.7498.488
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish6/1/20125.626888005.6895.735.859
METRO KAJANG HOLDINGS BHDMedium term bearish6/1/20122.012277002.082.0181.707
MUDAJAYA GROUP BHDMedium term bearish6/1/20122.784419002.6592.7832.559
P.A. RESOURCES BHDMedium term bearish6/1/20120.115250000.1320.1380.167
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/1/20120.151049000.1530.1540.146
UNITED U-LI CORPORATION BHDMedium term bearish6/1/20120.725650000.7390.7270.826
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/1/20120.9353591000.9330.9280.906
BINTAI KINDEN CORPORATION BHDMedium term bullish6/1/20120.37513140000.3570.3570.338
BOLTON BHDMedium term bullish6/1/20120.7852608000.7640.7850.823
GOLDIS BHDMedium term bullish6/1/20122.3227002.0732.0691.844
IBRACO BHDMedium term bullish6/1/20121.2512001.2071.2451.258
LATEXX PARTNERS BHDMedium term bullish6/1/20121.458839001.3851.4451.669
LAY HONG BHDMedium term bullish6/1/20121.751001.5871.7071.803
MERGE ENERGY BHDMedium term bullish6/1/20120.2952865000.2730.2760.269
MINETECH RESOURCES BHDMedium term bullish6/1/20120.151500000.1450.150.151
MITHRIL BHDMedium term bullish6/1/20120.0952900000.0920.0920.07
MNRB HOLDINGS BHDMedium term bullish6/1/20122.642080002.5462.6132.735
MULTI-USAGE HOLDINGS BHDMedium term bullish6/1/20120.41000.3830.3910.358
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/1/20126.196006.0596.095.582
PATIMAS COMPUTERS BHDMedium term bullish6/1/20120.07518610000.0690.0710.066
PREMIUM NUTRIENTS BHDMedium term bullish6/1/20120.387072000.3590.3660.294
SERN KOU RESOURCES BHDMedium term bullish6/1/20120.215462010.2080.210.227
SIN CHEW MEDIA CORPORATION BHDMedium term bullish6/1/20121.175055001.1621.1681.127
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/1/20120.94310000.9380.9370.917
WATTA HOLDING BHDMedium term bullish6/1/20120.32526272000.320.3050.227
ADVANCE INFORMATION MARKETING BShort term bearish6/1/20120.155440000.1570.1470.108
AEON CO. (M) BHDShort term bearish6/1/20129.6850009.6889.5337.896
B.I.G. INDUSTRIES BHDShort term bearish6/1/20120.25200000.2630.2710.271
BRITE-TECH BHDShort term bearish6/1/20120.141361000.1450.1390
CBS TECHNOLOGY BHDShort term bearish6/1/20120.414192000.4150.4190.377
DKLS INDUSTRIES BHDShort term bearish6/1/20121.0840001.0811.0681.039
FOREMOST HOLDINGS BHDShort term bearish6/1/20120.04532486000.0530.0860.126
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/1/20122.93526002.9413.0042.812
HO HUP CONSTRUCTION COMPANY BHDShort term bearish6/1/20120.4650000.4680.4590.608
HOCK SENG LEE BHDShort term bearish6/1/20121.49267001.5111.5651.456
HONG LEONG FINANCIAL GROUP BHDShort term bearish6/1/201211.91680011.9112.09311.772
KARYON INDUSTRIES BHDShort term bearish6/1/20120.16644000.1640.1720.194
KUMPULAN FIMA BHDShort term bearish6/1/20121.831031001.8321.8691.792
KUMPULAN PERANGSANG SELANGOR BHShort term bearish6/1/20121.011090001.01100
LBS BINA GROUP BHDShort term bearish6/1/20120.83546000.8020.8160.776
MITRAJAYA HOLDINGS BHDShort term bearish6/1/20120.5551665000.5590.5640.518
NOVA MSC BHDShort term bearish6/1/20120.0651100000.0690.0740.071
PAN MALAYSIA CORPORATION BHDShort term bearish6/1/20120.08570000.0880.0930.094
PARAGON UNION BHDShort term bearish6/1/20120.205410000.2120.2350.237
PERMAJU INDUSTRIES BHDShort term bearish6/1/20120.755104988000.7660.4920.349
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/1/20120.355487000.3820.3940.397
PROTASCO BHDShort term bearish6/1/20120.935360000.9370.9340.945
PW CONSOLIDATED BHDShort term bearish6/1/20120.47310000.4750.4860.461
RCE CAPITAL BHDShort term bearish6/1/20120.4651543000.4680.480.481
SCOMI ENGINEERING BHDShort term bearish6/1/20120.5130000.5230.5420.621
SILVER BIRD GROUP BHDShort term bearish6/1/20120.1416277000.1410.170.347
ADVENTA BHDShort term bullish6/1/20121.39210001.3721.461.589
ANCOM BHDShort term bullish6/1/20120.355276000.3540.360.365
ASTRAL ASIA BHDShort term bullish6/1/20121.1750001.1521.191.226
BOUSTEAD HOLDINGS BHDShort term bullish6/1/20125.12921005.1135.2965.394
COMPUGATES HOLDINGS BHDShort term bullish6/1/20120.0913975000.0880.0910.078
EURO HOLDINGS BHDShort term bullish6/1/20120.295210000.2870.3060.246
GRAND HOOVER BHDShort term bullish6/1/20120.2813330.2640.3150.326
HAP SENG CONSOLIDATED BHDShort term bullish6/1/20121.656621001.6431.6581.535
HUBLINE BHDShort term bullish6/1/20120.07537787000.0740.0810.089
IGB CORPORATION BHDShort term bullish6/1/20122.752666002.7432.7662.366
INGRESS CORPORATION BHDShort term bullish6/1/20121.042340001.0391.0220.865
INTEGRATED RUBBER CORPORATION BShort term bullish6/1/20120.139290000.1260.1390.155
KIM HIN INDUSTRY BHDShort term bullish6/1/20121.27130001.2691.2811.274
KUCHAI DEVELOPMENT BHDShort term bullish6/1/20120.8950000.8810.9060.914
NTPM HOLDINGS BHDShort term bullish6/1/20120.4851956000.4830.4930.504
PASDEC HOLDINGS BHDShort term bullish6/1/20120.3357348000.3030.3630.383
PUNCAK NIAGA HOLDINGS BHDShort term bullish6/1/20121.3419443001.3241.371.274
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish6/1/20122.1909002.0842.0441.722
TANJUNG OFFSHORE BHDShort term bullish6/1/20120.713307000.6720.7910.836
TIEN WAH PRESS HOLDINGS BHDShort term bullish6/1/20122.11381002.1042.0891.844
TIME ENGINEERING BHDShort term bullish6/1/20120.348470000.3390.3460.298
TOMYPAK HOLDINGS BHDShort term bullish6/1/20120.925130000.9250.9440.957
ZECON BHDShort term bullish6/1/20120.4851000.4490.4820.551

No comments:

Post a Comment