Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 29, 2012

Scan 29 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish6/29/20120.79555000.8020.7970.798
AWC FACILITY SOLUTIONS BHDLong term bearish6/29/20120.253317000.2520.2640.25
CHEETAH HOLDINGS BHDLong term bearish6/29/20120.4688000.4570.460.475
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish6/29/20120.98180000.9950.9660.992
DELLOYD VENTURES BHDLong term bearish6/29/20123.5215003.553.6013.54
FIAMMA HOLDINGS BHDLong term bearish6/29/20121.1220001.0861.1171.116
GHL SYSTEMS BHDLong term bearish6/29/20120.3551240000.3820.3980.362
GOLSTA SYNERGY BHDLong term bearish6/29/20120.3720000.3960.50.392
JMR CONGLOMERATION BHDLong term bearish6/29/20120.4461000.4720.4850.448
KIM HIN INDUSTRY BHDLong term bearish6/29/20121.2685001.2631.2721.272
LEN CHEONG HOLDING BHDLong term bearish6/29/20120.1410000.1410.1520.148
MALAYSIA AICA BHDLong term bearish6/29/20120.510000.5010.50.502
MIECO CHIPBOARD BHDLong term bearish6/29/20120.415200000.4120.4090.429
MINETECH RESOURCES BHDLong term bearish6/29/20120.145800000.1450.1460.149
NEW HOONG FATT HOLDINGS BHDLong term bearish6/29/20122.2510002.2962.3312.312
OCEANCASH PACIFIC BHDLong term bearish6/29/20120.1052050000.1060.1140.11
TEK SENG HOLDINGS BHDLong term bearish6/29/20120.32100000.340.340.337
UCHI TECHNOLOGIES BHDLong term bearish6/29/20121.193046001.2481.241.197
ALIRAN IHSAN RESOURCES BHDLong term bullish6/29/20121.61221001.6041.5861.601
AMTEK HOLDINGS BHDLong term bullish6/29/20120.25200000.2220.240.233
APOLLO FOOD HOLDINGS BHDLong term bullish6/29/20123.08450002.9442.9432.996
CHUAN HUAT RESOURCES BHDLong term bullish6/29/20120.471595000.4490.4590.462
EDEN INC. BHDLong term bullish6/29/20120.321690000.3020.3160.314
EKOWOOD INTERNATIONAL BHDLong term bullish6/29/20120.215211000.210.2110.194
FSBM HOLDINGS BHDLong term bullish6/29/20120.319706000.2180.2520.275
GADANG HOLDINGS BHDLong term bullish6/29/20120.6146137000.5560.5610.592
IOI CORPORATION BHDLong term bullish6/29/20125.1975034005.1635.185.149
KEN HOLDINGS BHDLong term bullish6/29/20121.1370001.1311.211.125
KEY ASIC BHDLong term bullish6/29/20120.1420000.1310.1310.138
MULPHA INTERNATIONAL BHDLong term bullish6/29/20120.4186541000.4090.4210.408
REX INDUSTRY BHDLong term bullish6/29/20120.599000.4740.4840.478
SEACERA TILES BHDLong term bullish6/29/20120.611200000.5750.5720.598
SOUTHERN ACIDS (M) BHDLong term bullish6/29/20122.2390002.2532.2932.23
TEJARI TECHNOLOGIES BHDLong term bullish6/29/20120.07510960000.0680.0720.072
THE STORE CORPORATION BHDLong term bullish6/29/20122.444002.3022.3342.388
YONG TAI BHDLong term bullish6/29/20120.29555000.2950.2820.29
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/29/20124.74421004.8544.7824.579
BLD PLANTATION BHDMedium term bearish6/29/20128.3812008.0138.4867.875
CWORKS SYSTEMS BHDMedium term bearish6/29/20120.15252000.1480.1510.134
HO WAH GENTING BHDMedium term bearish6/29/20120.39263552000.40.3970.379
HWA TAI INDUSTRIES BHDMedium term bearish6/29/20120.52891000.5280.5390.547
IBRACO BHDMedium term bearish6/29/20121.12135001.2081.2221.263
JOBSTREET CORPORATION BHDMedium term bearish6/29/20122.210002.3012.2942.347
LB ALUMINIUM BHDMedium term bearish6/29/20120.3670000.3660.3730.387
LEWEKO RESOURCES BHDMedium term bearish6/29/20120.1452216000.1430.1490.159
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/29/20124.0115004.0564.0423.843
MAJUPERAK HOLDINGS BHDMedium term bearish6/29/20120.31663000.3050.3110.286
MALPAC HOLDINGS BHDMedium term bearish6/29/20121.587001.531.5211.439
MALTON BHDMedium term bearish6/29/20120.538485000.530.5310.606
NPC RESOURCES BHDMedium term bearish6/29/20122.557002.5412.5752.283
PARAGON UNION BHDMedium term bearish6/29/20120.205773000.2010.2150.232
PELIKAN INT.CORPORATION BHDMedium term bearish6/29/20120.785635000.7970.7890.812
PK RESOURCES BHDMedium term bearish6/29/20121.442001.4251.4161.335
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/29/20123.1630003.1983.1793.064
SCANWOLF CORPORATION BHDMedium term bearish6/29/20120.3352552000.340.3440.374
STAR PUBLICATIONS (M) BHDMedium term bearish6/29/20123.181627003.1583.1923.23
THE MEDIA SHOPPE BHDMedium term bearish6/29/20120.07512620000.0740.0790.1
AL-HADHARAH BOUSTEAD REITMedium term bullish6/29/20121.79300001.7891.7861.639
ASIATIC DEVELOPMENT BHDMedium term bullish6/29/20129.356964009.2039.2998.606
BERJAYA SPORTS TOTO BHDMedium term bullish6/29/20124.313006004.2654.2934.306
BIO OSMO BHDMedium term bullish6/29/20120.17530000.150.1650.137
CN ASIA CORPORATION BHDMedium term bullish6/29/20120.7429000.7040.6990.709
DAIMAN DEVELOPMENT BHDMedium term bullish6/29/20121.8280001.8121.8191.85
DVM TECHNOLOGY BHDMedium term bullish6/29/20120.1232787000.1090.1110.096
EURO HOLDINGS BHDMedium term bullish6/29/20120.2951879000.280.290.25
FIMA CORPORATION BHDMedium term bullish6/29/20126.1185006.0936.0625.966
FORMIS RESOURCES BHDMedium term bullish6/29/20120.94126000.8430.8580.836
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/29/20120.480000.3830.3930.431
GSB GROUP BHDMedium term bullish6/29/20120.085279000.080.0840.088
HAI-O ENTERPRISE BHDMedium term bullish6/29/20122.26574002.0972.1342.013
HYTEX INTEGRATED BHDMedium term bullish6/29/20120.1551170000.150.1530.159
JAYCORP BHDMedium term bullish6/29/20120.4823000.470.4750.489
KEIN HING INTERNATIONAL BHDMedium term bullish6/29/20120.435150000.4020.4240.446
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/29/20123.223157003.1383.1583.124
KUMPULAN FIMA BHDMedium term bullish6/29/20121.861559001.8441.8441.807
KZEN SOLUTIONS BHDMedium term bullish6/29/20120.09126043000.0820.0880.113
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish6/29/20122.992589002.9532.9583.068
MINHO (M) BHDMedium term bullish6/29/20120.4100000.3810.3930.404
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish6/29/201212001.0090.9881.094
N2N CONNECT BHDMedium term bullish6/29/20120.4651264000.4610.460.346
PALETTE MULTIMEDIA BHDMedium term bullish6/29/20120.072013000.0650.0670.073
PAN MALAYSIA CORPORATION BHDMedium term bullish6/29/20120.098561000.0880.0890.093
PASDEC HOLDINGS BHDMedium term bullish6/29/20120.345560000.3310.3330.374
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish6/29/20121.11374001.0911.0821.048
PERAK CORPORATION BHDMedium term bullish6/29/20121.35201001.3491.351.248
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish6/29/20120.7151244000.7130.7120.728
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish6/29/20120.39800000.3740.3880.393
RCE CAPITAL BHDMedium term bullish6/29/20120.472740000.4650.4690.477
RHB CAPITAL BHDMedium term bullish6/29/20127.428551007.3457.3837.449
SIGNATURE INTERNATIONAL BHDMedium term bullish6/29/20120.68200000.6770.680.695
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/29/20120.94583000.9390.9410.913
SUMATEC RESOURCES BHDMedium term bullish6/29/20120.2135734000.1990.2060.182
SURIA CAPITAL HOLDINGS BHDMedium term bullish6/29/20121.54142001.5151.541.608
UNITED U-LI CORPORATION BHDMedium term bullish6/29/20120.725870000.7040.7210.782
VIZTEL SOLUTIONS BHDMedium term bullish6/29/20120.1057492000.0990.1040.128
XIAN LENG HOLDINGS BHDMedium term bullish6/29/20120.49519700000.4640.4910.459
ZECON BHDMedium term bullish6/29/20120.5203000.4640.4610.527
A & M REALTY BHDShort term bearish6/29/20120.4240000.4290.4410
COMINTEL CORPORATION BHDShort term bearish6/29/20120.161530000.1630.170.176
COMPLETE LOGISTIC SERVICES BHDShort term bearish6/29/20120.3880000.3840.3910.387
DPS RESOURCES BHDShort term bearish6/29/20120.1154500000.1160.1240.136
ENCORP BHDShort term bearish6/29/20120.6251140000.6250.6650.642
EONMETALL GROUP BHDShort term bearish6/29/20120.3530000.3590.3430.343
FARLIM GROUP (M) BHDShort term bearish6/29/20120.24530000.2510.2660.282
HARBOUR-LINK GROUP BHDShort term bearish6/29/20120.87550000.8850.8990.914
HIAP TECK VENTURE BHDShort term bearish6/29/20120.564453000.560.5760.696
INTEGRATED LOGISTICS BHDShort term bearish6/29/20120.871032000.8750.8420.766
JADI IMAGING HOLDINGS BHDShort term bearish6/29/20120.141680000.1430.1460.161
KINSTEEL BHDShort term bearish6/29/20120.444663000.4410.4410.502
KRISASSETS HOLDINGS BHDShort term bearish6/29/20127.8584007.8377.4545.981
KUMPULAN HARTANAH SELANGOR BHDShort term bearish6/29/20120.4253634000.4260.4640.405
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish6/29/20120.48104000.4880.4990.514
MELEWAR INDUSTRIAL GROUP BHDShort term bearish6/29/20120.33113000.3350.3540.463
M-MODE BHDShort term bearish6/29/20120.35110000.3510.3660.369
NV MULTI CORPORATION BHDShort term bearish6/29/20120.43735000.4370.3880.612
PETRONAS DAGANGAN BHDShort term bearish6/29/201221.128830021.22920.23418.06
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/29/20120.17570000.1760.1810.205
PWE INDUSTRIES BHDShort term bearish6/29/20120.4358000.4030.4170.42
SELANGOR PROPERTIES BHDShort term bearish6/29/20123.28740003.2883.4013.42
TEBRAU TEGUH BHDShort term bearish6/29/20120.7524660000.7540.7490.741
TRADEWINDS (M) BHDShort term bearish6/29/20128.951021009.0639.2919.382
WATTA HOLDING BHDShort term bearish6/29/20120.28710000.2850.3060.238
WCT ENGINEERING BHDShort term bearish6/29/20122.49507002.4052.392.396
AMDB BHDShort term bullish6/29/20120.471661000.4650.460.457
ASIA FILE CORPORATION BHDShort term bullish6/29/20123.539003.4963.663.678
BATU KAWAN BHDShort term bullish6/29/201218.38810018.26218.39217.56
BCB BHDShort term bullish6/29/20120.4115000.410.4140.416
BINA GOODYEAR BHDShort term bullish6/29/20120.3930000.2950.410.584
BINA PURI HOLDINGS BHDShort term bullish6/29/20120.865320000.8610.870
CAELY HOLDINGS BHDShort term bullish6/29/20120.22541000.2230.2370.226
CHIN TECK PLANTATIONS BHDShort term bullish6/29/20128.8110008.7598.868.664
COUNTRY VIEW BHDShort term bullish6/29/20120.75540000.7290.7780.67
DAYA MATERIALS BHDShort term bullish6/29/20120.25248000.1980.2030.193
ENVAIR HOLDING BHDShort term bullish6/29/20120.193300000.1870.2110.243
ES CERAMICS TECHNOLOGY BHDShort term bullish6/29/20120.093024000.0870.0910.091
EVERGREEN FIBREBOARD BHDShort term bullish6/29/20120.87712000.870.8890.95
EXCEL FORCE MSC BHDShort term bullish6/29/20120.3100000.2980.3160.305
EXTOL MSC BHDShort term bullish6/29/20120.125720000.1170.1310.165
FRONTKEN CORPORATION BHDShort term bullish6/29/20120.096482000.0860.0930.111
GAMUDA BHDShort term bullish6/29/20123.546889003.4793.5093.387
GLOBAL SOFT (MSC) BHDShort term bullish6/29/20120.13179515000.1270.1670.08
GPA HOLDINGS BHDShort term bullish6/29/20120.081551000.0790.080.081
GREENYIELD BHDShort term bullish6/29/20120.2288000.2140.2230.265
HARVEST COURT INDUSTRIES BHDShort term bullish6/29/20120.4234593000.4190.4970.708
HEITECH PADU BHDShort term bullish6/29/20120.9685000.9550.9831.025
HUBLINE BHDShort term bullish6/29/20120.0790148000.070.0750.087
INS BIOSCIENCE BHDShort term bullish6/29/20120.095150000.0940.1180.143
KARAMBUNAI CORP BHDShort term bullish6/29/20120.1359541000.1330.1460.159
KIA LIM BHDShort term bullish6/29/20120.351250000.3460.3290.26
KONSORTIUM LOGISTIK BHDShort term bullish6/29/20120.96435000.9580.9891.208
KUCHAI DEVELOPMENT BHDShort term bullish6/29/20120.8730000.8670.8820.902
KYM HOLDINGS BHDShort term bullish6/29/20121.17550001.1631.231.462
LANDMARKS BHDShort term bullish6/29/20120.911585000.8850.9191.047
LII HEN INDUSTRIES BHDShort term bullish6/29/20121.03170001.0130.9760.875
LION FOREST INDUSTRIES BHDShort term bullish6/29/20121.36150001.3531.3791.447
LONDON BISCUITS BHDShort term bullish6/29/20120.7151150000.7060.7250.752
MAH SING GROUP BHDShort term bullish6/29/20122.0524713002.0462.0022.005
MILUX CORPORATION BHDShort term bullish6/29/20121.2450001.2291.2611.269
MINPLY HOLDINGS (M) BHDShort term bullish6/29/20120.13524931000.1340.1350.126
MITHRIL BHDShort term bullish6/29/20120.12500000.0960.0910.074
MNC WIRELESS BHDShort term bullish6/29/20120.16600000.1570.1610.147
NEGRI SEMBILAN OIL PALMS BHDShort term bullish6/29/20126.0550006.0176.0685.668
OSK HOLDINGS BHDShort term bullish6/29/20121.440471001.391.5331.656
PATIMAS COMPUTERS BHDShort term bullish6/29/20120.07598961000.0710.070.067
PPB GROUP BHDShort term bullish6/29/201215.9858650015.91316.19516.648
RESINTECH BHDShort term bullish6/29/20120.315300000.3020.2950.345
RESORTS WORLD BHDShort term bullish6/29/20123.648907003.5433.6683.742
SCOPE INDUSTRIES BHDShort term bullish6/29/20120.2768727000.2280.2040.136
SENI JAYA CORPORATION BHDShort term bullish6/29/20120.78114000.7780.7440.675
SIN CHEW MEDIA CORPORATION BHDShort term bullish6/29/20121.182170001.1781.1691.128
SIN HENG CHAN (MALAYA) BHDShort term bullish6/29/20121.09549001.0831.160.763
SINORA INDUSTRIES BHDShort term bullish6/29/20121.55001.4661.5521.429
SITT TATT BHDShort term bullish6/29/20120.312000000.3050.330.424
SUPERCOMAL TECHNOLOGIES BHDShort term bullish6/29/20120.14539428000.1410.170.138
TAKASO RESOURCES BHDShort term bullish6/29/20120.1751600000.1720.1840.207
TALAM CORPORATION BHDShort term bullish6/29/20120.0614650000.0560.060.063
TRANSOCEAN HOLDINGS BHDShort term bullish6/29/20120.26529000.2510.2790.389
WTK HOLDINGS BHDShort term bullish6/29/20121.2415981001.2231.3231.327
YTL LAND & DEVELOPMENT BHDShort term bullish6/29/20120.993463000.9780.9981.051
ZHULIAN CORPORATION BHDShort term bullish6/29/20122503001.991.9721.818


No comments:

Post a Comment