Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 15, 2012

Scan 14 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish6/14/20120.79112200.7960.8130.793
BHS INDUSTRIES BHDLong term bearish6/14/20120.765356000.7690.7680.766
CBS TECHNOLOGY BHDLong term bearish6/14/20120.3758195000.4030.4120.379
IOI CORPORATION BHDLong term bearish6/14/20125.134720005.0635.2065.116
MUHIBBAH ENGINEERING (M) BHDLong term bearish6/14/20121.184147001.1861.241.204
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish6/14/20120.9970001.0080.9891.111
OCEANCASH PACIFIC BHDLong term bearish6/14/20120.12490000.1070.1190.11
PCCS GROUP BHDLong term bearish6/14/20120.46592330.4830.4780.49
POS MALAYSIA & SERVICES HOLDINGLong term bearish6/14/20122.682780002.6882.7022.687
RALCO CORPORATION BHDLong term bearish6/14/20120.5645000.4750.4820.523
REDTONE INTERNATIONAL BHDLong term bearish6/14/20120.253230000.2420.2430.254
TANAH EMAS CORPORATION BHDLong term bearish6/14/20121.16150001.151.2051.168
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish6/14/20120.28100000.3010.3030.288
XIAN LENG HOLDINGS BHDLong term bearish6/14/20120.45150000.4740.5090.456
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/14/20121.5520001.4651.4861.495
FOCAL AIMS HOLDINGS BHDLong term bullish6/14/20120.26486000.2570.2590.253
HARRISONS HOLDINGS (M) BHDLong term bullish6/14/20123.31278003.2243.1633.306
KOSSAN RUBBER INDUSTRIES BHDLong term bullish6/14/20123.14765003.0873.1693.106
LTKM BHDLong term bullish6/14/20121.8710001.871.9061.867
MUI PROPERTIES BHDLong term bullish6/14/20120.14522711000.1420.1520.145
NEXNEWS BHDLong term bullish6/14/20120.47669000.4060.4180.464
PAN MALAYSIAN INDUSTRIES BHDLong term bullish6/14/20120.05510000.0460.0470.047
PATIMAS COMPUTERS BHDLong term bullish6/14/20120.07526886000.070.070.066
PDZ HOLDINGS BHDLong term bullish6/14/20120.0811370000.080.0840.079
SYCAL VENTURES BHDLong term bullish6/14/20120.182600000.1680.1850.178
TDM BHDLong term bullish6/14/20124.018301003.944.4423.858
TEK SENG HOLDINGS BHDLong term bullish6/14/20120.3420000.3340.3370.338
TH PLANTATIONS BHDLong term bullish6/14/20122.372145002.3472.6022.356
TOMEI CONSOLIDATED BHDLong term bullish6/14/20120.7451140000.7530.8010.742
UMS HOLDINGS BHDLong term bullish6/14/20121.7741001.7231.7621.756
A & M REALTY BHDMedium term bearish6/14/20120.42339000.4280.450
BINA PURI HOLDINGS BHDMedium term bearish6/14/20120.8752613000.8490.8790
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish6/14/20127.4733823007.3717.4987.289
COUNTRY VIEW BHDMedium term bearish6/14/20120.7575000.7550.7750.664
DAIMAN DEVELOPMENT BHDMedium term bearish6/14/20121.82325001.8041.8271.853
DKSH HOLDINGS(M)BHDMedium term bearish6/14/20121.9315001.9231.9770
FAR EAST HOLDINGS BHDMedium term bearish6/14/20127.51099007.5067.5047.21
FIMA CORPORATION BHDMedium term bearish6/14/20126.0570006.0536.0725.947
IFCA MSC BHDMedium term bearish6/14/20120.091269000.0870.0970.082
JERASIA CAPITAL BHDMedium term bearish6/14/20120.445620000.470.4560.376
KOTRA INDUSTRIES BHDMedium term bearish6/14/20120.56200000.5540.5630.54
LUSTER INDUSTRIES BHDMedium term bearish6/14/20120.075333125000.1220.0780
MALAYSIA SMELTING CORPORATION BMedium term bearish6/14/20123.82291003.7584.0220
MBM RESOURCES BHDMedium term bearish6/14/20122.99200003.274.2630
MIECO CHIPBOARD BHDMedium term bearish6/14/20120.41818000.3940.4110.43
MITRAJAYA HOLDINGS BHDMedium term bearish6/14/20120.5551345000.5570.5580.517
MULPHA LAND BHDMedium term bearish6/14/20120.620000.6490.6230.47
NAKAMICHI CORPORATION BHDMedium term bearish6/14/20120.60514000.6480.6670.744
PACIFIC & ORIENT BHDMedium term bearish6/14/20120.92749000.9220.940
PELIKAN INT.CORPORATION BHDMedium term bearish6/14/20120.791704000.7830.7910.817
RAPID SYNERGY BHDMedium term bearish6/14/20122.541002.6532.5942.176
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/14/20123.1423003.1483.1663.051
SCICOM (MSC) BHDMedium term bearish6/14/20120.36550000.3820.390.398
SERN KOU RESOURCES BHDMedium term bearish6/14/20120.205100000.2060.2090.226
SILVER RIDGE HOLDINGS BHDMedium term bearish6/14/20120.18100000.20.2150.235
STONE MASTER CORPORATION BHDMedium term bearish6/14/20120.2350000.240.230.291
SUPERMAX CORPORATION BHDMedium term bearish6/14/20121.848585001.7951.8462.714
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish6/14/20124.5910004.54.5024.425
TENAGA NASIONAL BHDMedium term bearish6/14/20126.4447395006.4466.475.939
THONG GUAN INDUSTRIES BHDMedium term bearish6/14/20121.3660001.3541.3671.221
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/14/20121.95452002.12.0921.861
TMC LIFE SCIENCES BHDMedium term bearish6/14/20120.3051850000.30.3050.34
TPC PLUS BHDMedium term bearish6/14/20120.29600000.2870.2970.279
ZECON BHDMedium term bearish6/14/20120.4470000.450.4690.536
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish6/14/20120.33150000.3290.3270.335
CLASSIC SCENIC BHDMedium term bullish6/14/20120.8135000.770.80.768
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish6/14/201233.646390032.42133.57825.772
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/14/20120.0954150000.0860.0940.09
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/14/20121.4490001.4021.3991.337
HUNZA CONSOLIDATION BHDMedium term bullish6/14/20120.5730000.5080.5310.466
HYTEX INTEGRATED BHDMedium term bullish6/14/20120.15520000.1480.1530.16
IJM PLANTATIONS BHDMedium term bullish6/14/20123.2128726003.0663.2042.956
INTEGRAX BHDMedium term bullish6/14/20121.3610001.2771.2931.252
KOBAY TECHNOLOGY BHDMedium term bullish6/14/20120.85550000.8470.8490.78
KUALA LUMPUR CITY CORPORATION BMedium term bullish6/14/20120.82033000.7970.7990.724
LYSAGHT GALVANIZED STEEL BHDMedium term bullish6/14/20122.1826002.0252.0291.824
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish6/14/20125.728359005.6345.7155.822
MANULIFE INSURANCE (M) BHDMedium term bullish6/14/20123.397003.373.3553.068
MITHRIL BHDMedium term bullish6/14/20120.0960000.0950.090.072
NESTLE (M) BHDMedium term bullish6/14/201255.227020053.80455.01553.096
PAOS HOLDINGS BHDMedium term bullish6/14/20120.610000.6060.5930.6
PETRA PERDANA BHDMedium term bullish6/14/20120.59537526000.5190.5790.677
PROLEXUS BHDMedium term bullish6/14/20120.61170000.5760.6080.451
PUBLIC BANK BHDMedium term bullish6/14/201213.7306560013.6713.69913.195
PW CONSOLIDATED BHDMedium term bullish6/14/20120.485256000.4710.4830.463
SBC CORPORATION BHDMedium term bullish6/14/20120.91150000.890.90.929
SDKM FIBRES  WIRES & CABLES BHDMedium term bullish6/14/20120.29190000.2830.2830.372
TASEK CORPORATION BHDMedium term bullish6/14/20128.69353008.4578.6198.064
TEBRAU TEGUH BHDMedium term bullish6/14/20120.767976000.7440.7560.733
UNICO-DESA PLANTATIONS BHDMedium term bullish6/14/20121.23142811.1961.2131.155
UNITED PLANTATIONS BHDMedium term bullish6/14/201225.13080024.27324.8620.963
AMDB BHDShort term bearish6/14/20120.4645030.460.4560.459
BINA DARULAMAN BHDShort term bearish6/14/20121.2573001.2941.2491.191
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/14/20120.655200000.6850.7260.632
CAHYA MATA SARAWAK BHDShort term bearish6/14/20122.471030002.4712.4572.199
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/14/20120.8910000.8930.9030.845
CUSCAPI BHDShort term bearish6/14/20120.325400000.3450.3550.409
EKOVEST BHDShort term bearish6/14/20122.46190002.4862.5392.561
EQUATOR LIFE SCIENCE BHDShort term bearish6/14/20120.036400000.0340.0450.039
FURQAN BUSINESS ORGANISATION BHShort term bearish6/14/20120.24516029000.2460.2450.206
FUTUTECH BHDShort term bearish6/14/20120.8560000.8710.8150.663
GUAN CHONG BHDShort term bearish6/14/20122.663743002.6732.7462.499
GUOCOLAND (MALAYSIA) BHDShort term bearish6/14/20120.775492000.7760.8010.846
HI-CITY BIOSCIENCE GROUP BHDShort term bearish6/14/20120.24130000.2430.2580.305
HING YIAP KNITTING INDUSTRIES BShort term bearish6/14/20121.59760001.5911.6071.6
HOCK SENG LEE BHDShort term bearish6/14/20121.48252201.4831.531.453
INFORTECH ALLIANCE BHDShort term bearish6/14/20120.1851890000.1860.2030.218
KHEE SAN BHDShort term bearish6/14/20120.38579000.3890.4050.44
KIM LOONG RESOURCES BHDShort term bearish6/14/20122.490002.4032.5532.347
LKT INDUSTRIAL BHDShort term bearish6/14/20123.0510003.0752.8872.178
MAA HOLDINGS BHDShort term bearish6/14/20120.4551950000.4560.4770.481
MEDIA PRIMA BHDShort term bearish6/14/20122.287504002.2982.4512.536
MELEWAR INDUSTRIAL GROUP BHDShort term bearish6/14/20120.33220000.3410.3650.483
MULTI-CODE ELECTRONICS INDS. (MShort term bearish6/14/20121.15400001.1531.170.916
NEGRI SEMBILAN OIL PALMS BHDShort term bearish6/14/2012660006.0246.1015.622
NOVA MSC BHDShort term bearish6/14/20120.0652240000.0650.0710.071
PALETTE MULTIMEDIA BHDShort term bearish6/14/20120.06400000.0640.0690.073
PAN MALAYSIA CORPORATION BHDShort term bearish6/14/20120.085240000.0880.0910.093
PANTECH GROUP HOLDINGS BHDShort term bearish6/14/20120.52705000.5230.5280.504
PELANGI PUBLISHING GROUP BHDShort term bearish6/14/20120.36525000.3760.3930.393
PJBUMI BHDShort term bearish6/14/20120.2051981000.2090.2140.215
PJI HOLDINGS BHDShort term bearish6/14/20120.13512305000.1380.1490.151
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/14/20121.32743001.3061.3471.263
SILVER BIRD GROUP BHDShort term bearish6/14/20120.1352787000.1360.1620.331
STEMLIFE BHDShort term bearish6/14/20120.3855919000.3970.3310.291
THE MEDIA SHOPPE BHDShort term bearish6/14/20120.079000000.0710.0820.1
WCT ENGINEERING BHDShort term bearish6/14/20122.33441002.3362.42.421
WINSUN TECHNOLOGIES BHDShort term bearish6/14/20120.114040000.1210.1280.089
YLI HOLDINGS BHDShort term bearish6/14/20120.385200000.390.410.422
AIROCOM TECHNOLOGY BHDShort term bullish6/14/20120.0852686000.0840.0930.085
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/14/20124.85701004.8354.734.578
ASTINO BHDShort term bullish6/14/20120.79133010.790.7970.793
AT SYSTEMATIZATION BHDShort term bullish6/14/20120.236576000.190.2240.136
ATLAN HOLDINGS BHDShort term bullish6/14/20124.5200004.4824.2753.435
CAN-ONE BHDShort term bullish6/14/20122.1790002.091.9971.46
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish6/14/20122.488700002.4592.6053.667
CHEE WAH CORPORATION BHDShort term bullish6/14/20120.4150000.4080.4050.389
COASTAL CONTRACTS BHDShort term bullish6/14/20121.834795001.8231.9272.006
CYL CORPORATION BHDShort term bullish6/14/20120.51309000.5070.510.479
DAYA MATERIALS BHDShort term bullish6/14/20120.26950000.1990.2020.192
DIGISTAR CORPORATION BHDShort term bullish6/14/20120.4314323000.4210.4550.456
DUFU TECHNOLOGY CORP. BHDShort term bullish6/14/20120.3051000000.2970.3090.332
DVM TECHNOLOGY BHDShort term bullish6/14/20120.1156290000.1080.1110.098
GLOMAC BHDShort term bullish6/14/20120.8256000000.8210.8320.972
HOVID BHDShort term bullish6/14/20120.212354000.2080.2210.229
ISS CONSULTING SOLUTIONS BHDShort term bullish6/14/20120.0652108000.0630.0710.067
KBB RESOURCES BHDShort term bullish6/14/20120.3952930000.3950.4660.384
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/14/20120.142667000.1360.1440.141
KRETAM HOLDINGS BHDShort term bullish6/14/20122.227002.1822.2762.255
KUMPULAN FIMA BHDShort term bullish6/14/20121.841896001.8291.851.795
LEE SWEE KIAT GROUP BHDShort term bullish6/14/20120.1351000000.1340.1470.116
LEWEKO RESOURCES BHDShort term bullish6/14/20120.145300000.140.1540.159
MALTON BHDShort term bullish6/14/20120.56108000.4940.5370.6
MESINIAGA BHDShort term bullish6/14/20122.291198002.2882.2992.076
MHC PLANTATIONS BHDShort term bullish6/14/20121.751800001.7021.7851.413
MK LAND HOLDINGS BHDShort term bullish6/14/20120.272260000.2670.2820.298
MLABS SYSTEMS BHDShort term bullish6/14/20120.1715000.170.170.135
NOTION VTEC BHDShort term bullish6/14/20121.131145001.1271.551.712
OCB BHDShort term bullish6/14/20120.5123000.4880.5130.512
P.A. RESOURCES BHDShort term bullish6/14/20120.131600000.1290.1340.163
PAN MALAYSIA CAPITAL BHDShort term bullish6/14/20120.081800000.0770.0840.087
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/14/20123.4481003.4083.4993.68
RHB CAPITAL BHDShort term bullish6/14/20127.399308007.3547.4737.537
SALCON BHDShort term bullish6/14/20120.505150000.5050.5240.51
SARAWAK PLANTATION BHDShort term bullish6/14/20122.61654002.6082.8982.585
SEG INTERNATIONAL BHDShort term bullish6/14/20121.721786001.7121.7341.803
SOUTHERN ACIDS (M) BHDShort term bullish6/14/20122.22208002.2042.3122.23
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish6/14/20121.38111001.3771.4021.476
TA ENTERPRISE BHDShort term bullish6/14/20120.543140000.540.5610.582
TAKASO RESOURCES BHDShort term bullish6/14/20120.177963000.1680.1930.225
TRICUBES BHDShort term bullish6/14/20120.11441000.1060.1210.151
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/14/20121.3530001.3431.3651.359
VIZTEL SOLUTIONS BHDShort term bullish6/14/20120.1100000.0980.1080.138
WARISAN TC HOLDINGS BHDShort term bullish6/14/20122.3610002.3532.4152.481


No comments:

Post a Comment