Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 7, 2012

Scan 6 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish6/6/20120.14515000.1740.1940.151
ASTINO BHDLong term bearish6/6/20120.785279400.7920.7990.793
CN ASIA CORPORATION BHDLong term bearish6/6/20120.7142000.6930.6990.713
DELEUM BHDLong term bearish6/6/20121.661040002.4672.481.837
EONMETALL GROUP BHDLong term bearish6/6/20120.34546000.3280.3410.347
GROMUTUAL BHDLong term bearish6/6/20120.2340000.2390.2410.233
IBRACO BHDLong term bearish6/6/20121.176001.2051.2421.259
JAYCORP BHDLong term bearish6/6/20120.45513000.4750.480.495
KEN HOLDINGS BHDLong term bearish6/6/20121.069001.2271.271.12
KOMARKCORP BHDLong term bearish6/6/20120.265578000.2770.2790.273
LCTH CORPORATION BHDLong term bearish6/6/20120.185151000.2030.2070.189
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish6/6/20120.49136000.4940.5140.518
MILUX CORPORATION BHDLong term bearish6/6/20121.221001.2521.2791.273
PACIFICMAS BHDLong term bearish6/6/20123.4412431003.3863.483.476
SHH RESOURCES HOLDINGS BHDLong term bearish6/6/20120.2621000.3530.3110.339
SUIWAH CORPORATION BHDLong term bearish6/6/20121.426001.4951.551.472
UOA REAL ESTATE INVESTMENT TRUSLong term bearish6/6/20121.333336001.3531.3671.36
WEIDA (M) BHDLong term bearish6/6/20120.96251000.9490.9660.963
WILLOWGLEN MSC BHDLong term bearish6/6/20120.2951233000.3290.3230.307
YI-LAI BHDLong term bearish6/6/20120.8651102000.880.8950.87
AKN MESSAGING TECHNOLOGIES BHDLong term bullish6/6/20120.2551850000.2620.2670.253
APEX EQUITY HOLDINGS BHDLong term bullish6/6/20120.8160030.8040.8160.794
ASTRAL ASIA BHDLong term bullish6/6/20121.23240001.161.1881.227
COCOALAND HOLDINGS BHDLong term bullish6/6/20122.2122002.1512.2262.143
COMINTEL CORPORATION BHDLong term bullish6/6/20120.1751000.1710.1720.174
D'NONCE TECHNOLOGY BHDLong term bullish6/6/20120.3780000.3540.3750.364
DREAMGATE CORPORATION BHDLong term bullish6/6/20120.08651000.0790.080.077
ENGTEX GROUP BHDLong term bullish6/6/20120.955000.9360.9480.919
HUNZA PROPERTIES BHDLong term bullish6/6/20121.52305001.4741.5121.513
IOI CORPORATION BHDLong term bullish6/6/20125.1329406005.0945.2345.11
IRM GROUP BHDLong term bullish6/6/20120.1910000.180.1920.181
KIM LOONG RESOURCES BHDLong term bullish6/6/20122.36187002.4722.5842.339
KRETAM HOLDINGS BHDLong term bullish6/6/20122.3364002.2162.2952.252
KUMPULAN H&L HIGH-TECH BHDLong term bullish6/6/20120.885163500.9360.9020.837
LPI CAPITAL BHDLong term bullish6/6/201213.282000013.49213.7213.248
MERGE ENERGY BHDLong term bullish6/6/20120.28526000.2720.2760.269
MNRB HOLDINGS BHDLong term bullish6/6/20122.741325002.5482.6112.732
MULTI-USAGE HOLDINGS BHDLong term bullish6/6/20120.3951000.3840.3910.357
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish6/6/20121.14116000.9760.9891.121
PADIBERAS NASIONAL BHDLong term bullish6/6/20123.131211043.0863.0833.066
PAN MALAYSIAN INDUSTRIES BHDLong term bullish6/6/20120.05910000.0460.0470.046
SYCAL VENTURES BHDLong term bullish6/6/20120.18221000.1750.190.178
TDM BHDLong term bullish6/6/20123.852781004.2094.5633.835
TEXCHEM RESOURCES BHDLong term bullish6/6/20120.6115000.5920.5970.599
TOP GLOVE CORPORATION BHDLong term bullish6/6/20124.675817004.4134.4984.629
TPC PLUS BHDLong term bullish6/6/20120.3151000.2930.2990.278
UNISEM (M) BHDLong term bullish6/6/20121.291222001.3321.3921.271
VERSATILE CREATIVE BHDLong term bullish6/6/20120.2853327000.3090.3170.283
YEE LEE CORPORATION BHDLong term bullish6/6/20120.871710000.8490.8570.869
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish6/6/20121.149001.1611.1571.1
FOCAL AIMS HOLDINGS BHDMedium term bearish6/6/20120.25580000.2610.2570.253
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish6/6/20120.1260000.1180.1220.086
KHIND HOLDINGS BHDMedium term bearish6/6/20121.17001.2961.3011.399
LAY HONG BHDMedium term bearish6/6/20121.65184001.5951.6991.798
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/6/201226002.0262.0351.811
MENANG CORPORATION (M) BHDMedium term bearish6/6/20120.241050000.250.2460.223
MQ TECHNOLOGY BHDMedium term bearish6/6/20120.105210000.1070.1120.097
MYCRON STEEL BHDMedium term bearish6/6/20120.32519000.3520.3560.393
N2N CONNECT BHDMedium term bearish6/6/20120.45950000.4520.4580.328
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/6/20125.93170006.0346.0925.594
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish6/6/20120.7152607000.7110.7180.728
PUBLIC BANK BHDMedium term bearish6/6/201213.68217910013.67313.69413.18
SEACERA TILES BHDMedium term bearish6/6/20120.56319000.570.570.605
SPRITZER BHDMedium term bearish6/6/20120.775100000.7980.8180.851
SYF RESOURCES BHDMedium term bearish6/6/20120.4955920000.4940.4980.459
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/6/20121.3959001.3951.3921.296
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/6/20122.09304002.1032.1021.743
UMS-NEIKEN GROUP BHDMedium term bearish6/6/20120.3131000.3420.3290.286
UPA CORPORATION BHDMedium term bearish6/6/20121.335001.3161.3141.286
AFFIN HOLDINGS BHDMedium term bullish6/6/20123.061624003.0253.0552.982
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish6/6/20120.995250000.9710.9470.998
DAYA MATERIALS BHDMedium term bullish6/6/20120.20513279000.2030.2010.192
ECM LIBRA AVENUE BHDMedium term bullish6/6/20120.79523547000.7920.7950.805
ESTHETICS INTERNATIONAL GROUP BMedium term bullish6/6/20120.4700000.4290.3980.428
EUPE CORPORATION BHDMedium term bullish6/6/20120.52625000.510.5170.476
GD EXPRESS CARRIER BHDMedium term bullish6/6/20121.03120001.0281.0290.978
HUAT LAI RESOURCES BHDMedium term bullish6/6/20122.07178002.0462.0642.193
IREKA CORPORATION BHDMedium term bullish6/6/20120.65100000.6470.6480.657
KUALA LUMPUR CITY CORPORATION BMedium term bullish6/6/20120.805612000.7990.7990.72
LATEXX PARTNERS BHDMedium term bullish6/6/20121.441275001.3881.4371.66
MEGA FIRST CORPORATION BHDMedium term bullish6/6/20121.7735001.681.6771.615
MMS VENTURES BHDMedium term bullish6/6/20120.11175000.1080.110.143
MUDAJAYA GROUP BHDMedium term bullish6/6/20122.7717184002.6742.7572.551
ORIENTAL HOLDINGS BHDMedium term bullish6/6/20126.569583006.4566.4125.364
PARAMOUNT CORPORATION BHDMedium term bullish6/6/20121.5975001.5691.5841.633
PERAK CORPORATION BHDMedium term bullish6/6/20121.39345001.3181.3631.241
TAMCO CORPORATE HOLDINGS BHDMedium term bullish6/6/20120.1551090000.1530.1540.146
TECHFAST HOLDINGS BHDMedium term bullish6/6/20120.13531347000.1250.1320.117
THONG GUAN INDUSTRIES BHDMedium term bullish6/6/20121.41260001.3551.3741.212
ADVENTA BHDShort term bearish6/6/20121.34226001.371.451.582
APB RESOURCES BHDShort term bearish6/6/20120.8410000.9150.9210.936
BCT TECHNOLOGY BHDShort term bearish6/6/20120.03520000.0380.040.031
BP PLASTICS HOLDING BHDShort term bearish6/6/20120.6706000.6130.6230.621
CHIN TECK PLANTATIONS BHDShort term bearish6/6/20128.7123008.8428.9858.648
COMPUTER FORMS (M) BHDShort term bearish6/6/20120.725000.70.6960.62
EVERGREEN FIBREBOARD BHDShort term bearish6/6/20120.875314000.890.9270.969
GADANG HOLDINGS BHDShort term bearish6/6/20120.53550000.5550.5680.601
GPA HOLDINGS BHDShort term bearish6/6/20120.0751675000.0790.0830.081
GUOCOLAND (MALAYSIA) BHDShort term bearish6/6/20120.781105000.7810.8090.855
INTEGRATED LOGISTICS BHDShort term bearish6/6/20120.865580000.8870.8150.761
KUMPULAN PERANGSANG SELANGOR BHShort term bearish6/6/201212808001.01100
LB ALUMINIUM BHDShort term bearish6/6/20120.35308000.3740.3820.391
MENTIGA CORPORATION BHDShort term bearish6/6/20120.735574000.7360.7120.709
MTOUCHE TECHNOLOGY BHDShort term bearish6/6/20120.455618000.4550.4690.303
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/6/20120.375242000.3790.3930.396
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/6/20120.175613000.1790.190.205
TIEN WAH PRESS HOLDINGS BHDShort term bearish6/6/20122.15002.1092.0911.85
TOMYPAK HOLDINGS BHDShort term bearish6/6/20120.905133000.9230.940.956
WATTA HOLDING BHDShort term bearish6/6/20120.31833000.3130.3030.229
YA HORNG ELECTRONIC (M) BHDShort term bearish6/6/20120.61210000.6280.6350.562
BERJAYA SPORTS TOTO BHDShort term bullish6/6/20124.2920651424.2814.3374.305
BOUSTEAD HOLDINGS BHDShort term bullish6/6/20125.092708005.0855.2725.382
BOX-PAK (MALAYSIA) BHDShort term bullish6/6/20122.01208001.9982.0751.769
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/6/201253.5219760053.27654.20749.137
CAN-ONE BHDShort term bullish6/6/20122.09735002.0891.9541.427
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/6/20120.9225000.8980.9050.844
DIGI.COM BHDShort term bullish6/6/2012457201003.9793.96113.826
DRB-HICOM BHDShort term bullish6/6/20122.4326433002.4232.5062.285
ENG KAH CORPORATION BHDShort term bullish6/6/20123.47230003.4683.4523.25
FAR EAST HOLDINGS BHDShort term bullish6/6/20127.55700007.5187.4857.199
GRAND-FLO SOLUTION BHDShort term bullish6/6/20120.455120000.4540.4440.418
INFORTECH ALLIANCE BHDShort term bullish6/6/20120.191000000.1860.2050.22
INTEGRATED RUBBER CORPORATION BShort term bullish6/6/20120.1254702000.1240.1370.154
KOBAY TECHNOLOGY BHDShort term bullish6/6/20120.8650000.8540.8420.779
KUALA LUMPUR KEPONG BHDShort term bullish6/6/201222.5474330022.53523.4622.632
KUCHAI DEVELOPMENT BHDShort term bullish6/6/20120.89119000.8760.9010.911
LAFARGE MALAYAN CEMENT BHDShort term bullish6/6/20127.14627007.0997.1636.958
MESINIAGA BHDShort term bullish6/6/20122.3214002.32.2952.065
MIECO CHIPBOARD BHDShort term bullish6/6/20120.41409000.3920.4130.432
MUI PROPERTIES BHDShort term bullish6/6/20120.1451350000.1450.1560.144
PADINI HOLDINGS BHDShort term bullish6/6/20121.716486001.6961.5651.211
PROTASCO BHDShort term bullish6/6/20120.94195000.9380.9340.944
RAMUNIA HOLDINGS BHDShort term bullish6/6/20120.386067000.3770.3570.374
SDKM FIBRES WIRES & CABLES BHDShort term bullish6/6/20120.2852002000.2840.2850.392
TELEKOM MALAYSIA BHDShort term bullish6/6/20125.470791005.3895.3564.71
TSH RESOURCES BHDShort term bullish6/6/20122.314037002.2772.342.603
UCHI TECHNOLOGIES BHDShort term bullish6/6/20121.251927001.241.2221.2
WHITE HORSE BHDShort term bullish6/6/20121.764001.6921.6841.715

No comments:

Post a Comment