Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long term bearish | 6/6/2012 | 0.145 | 1500 | 0.174 | 0.194 | 0.151 |
ASTINO BHD | Long term bearish | 6/6/2012 | 0.785 | 27940 | 0.792 | 0.799 | 0.793 |
CN ASIA CORPORATION BHD | Long term bearish | 6/6/2012 | 0.71 | 4200 | 0.693 | 0.699 | 0.713 |
DELEUM BHD | Long term bearish | 6/6/2012 | 1.66 | 104000 | 2.467 | 2.48 | 1.837 |
EONMETALL GROUP BHD | Long term bearish | 6/6/2012 | 0.34 | 54600 | 0.328 | 0.341 | 0.347 |
GROMUTUAL BHD | Long term bearish | 6/6/2012 | 0.23 | 4000 | 0.239 | 0.241 | 0.233 |
IBRACO BHD | Long term bearish | 6/6/2012 | 1.17 | 600 | 1.205 | 1.242 | 1.259 |
JAYCORP BHD | Long term bearish | 6/6/2012 | 0.455 | 1300 | 0.475 | 0.48 | 0.495 |
KEN HOLDINGS BHD | Long term bearish | 6/6/2012 | 1.06 | 900 | 1.227 | 1.27 | 1.12 |
KOMARKCORP BHD | Long term bearish | 6/6/2012 | 0.265 | 57800 | 0.277 | 0.279 | 0.273 |
LCTH CORPORATION BHD | Long term bearish | 6/6/2012 | 0.185 | 15100 | 0.203 | 0.207 | 0.189 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 6/6/2012 | 0.49 | 13600 | 0.494 | 0.514 | 0.518 |
MILUX CORPORATION BHD | Long term bearish | 6/6/2012 | 1.22 | 100 | 1.252 | 1.279 | 1.273 |
PACIFICMAS BHD | Long term bearish | 6/6/2012 | 3.44 | 1243100 | 3.386 | 3.48 | 3.476 |
SHH RESOURCES HOLDINGS BHD | Long term bearish | 6/6/2012 | 0.26 | 2100 | 0.353 | 0.311 | 0.339 |
SUIWAH CORPORATION BHD | Long term bearish | 6/6/2012 | 1.42 | 600 | 1.495 | 1.55 | 1.472 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 6/6/2012 | 1.33 | 333600 | 1.353 | 1.367 | 1.36 |
WEIDA (M) BHD | Long term bearish | 6/6/2012 | 0.96 | 25100 | 0.949 | 0.966 | 0.963 |
WILLOWGLEN MSC BHD | Long term bearish | 6/6/2012 | 0.295 | 123300 | 0.329 | 0.323 | 0.307 |
YI-LAI BHD | Long term bearish | 6/6/2012 | 0.865 | 110200 | 0.88 | 0.895 | 0.87 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 6/6/2012 | 0.255 | 185000 | 0.262 | 0.267 | 0.253 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 6/6/2012 | 0.8 | 16003 | 0.804 | 0.816 | 0.794 |
ASTRAL ASIA BHD | Long term bullish | 6/6/2012 | 1.23 | 24000 | 1.16 | 1.188 | 1.227 |
COCOALAND HOLDINGS BHD | Long term bullish | 6/6/2012 | 2.2 | 12200 | 2.151 | 2.226 | 2.143 |
COMINTEL CORPORATION BHD | Long term bullish | 6/6/2012 | 0.175 | 100 | 0.171 | 0.172 | 0.174 |
D'NONCE TECHNOLOGY BHD | Long term bullish | 6/6/2012 | 0.37 | 8000 | 0.354 | 0.375 | 0.364 |
DREAMGATE CORPORATION BHD | Long term bullish | 6/6/2012 | 0.08 | 65100 | 0.079 | 0.08 | 0.077 |
ENGTEX GROUP BHD | Long term bullish | 6/6/2012 | 0.95 | 500 | 0.936 | 0.948 | 0.919 |
HUNZA PROPERTIES BHD | Long term bullish | 6/6/2012 | 1.52 | 30500 | 1.474 | 1.512 | 1.513 |
IOI CORPORATION BHD | Long term bullish | 6/6/2012 | 5.13 | 2940600 | 5.094 | 5.234 | 5.11 |
IRM GROUP BHD | Long term bullish | 6/6/2012 | 0.19 | 1000 | 0.18 | 0.192 | 0.181 |
KIM LOONG RESOURCES BHD | Long term bullish | 6/6/2012 | 2.36 | 18700 | 2.472 | 2.584 | 2.339 |
KRETAM HOLDINGS BHD | Long term bullish | 6/6/2012 | 2.3 | 36400 | 2.216 | 2.295 | 2.252 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 6/6/2012 | 0.885 | 16350 | 0.936 | 0.902 | 0.837 |
LPI CAPITAL BHD | Long term bullish | 6/6/2012 | 13.28 | 20000 | 13.492 | 13.72 | 13.248 |
MERGE ENERGY BHD | Long term bullish | 6/6/2012 | 0.285 | 2600 | 0.272 | 0.276 | 0.269 |
MNRB HOLDINGS BHD | Long term bullish | 6/6/2012 | 2.74 | 132500 | 2.548 | 2.611 | 2.732 |
MULTI-USAGE HOLDINGS BHD | Long term bullish | 6/6/2012 | 0.39 | 5100 | 0.384 | 0.391 | 0.357 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bullish | 6/6/2012 | 1.14 | 11600 | 0.976 | 0.989 | 1.121 |
PADIBERAS NASIONAL BHD | Long term bullish | 6/6/2012 | 3.13 | 121104 | 3.086 | 3.083 | 3.066 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 6/6/2012 | 0.05 | 91000 | 0.046 | 0.047 | 0.046 |
SYCAL VENTURES BHD | Long term bullish | 6/6/2012 | 0.18 | 22100 | 0.175 | 0.19 | 0.178 |
TDM BHD | Long term bullish | 6/6/2012 | 3.85 | 278100 | 4.209 | 4.563 | 3.835 |
TEXCHEM RESOURCES BHD | Long term bullish | 6/6/2012 | 0.61 | 1500 | 0.592 | 0.597 | 0.599 |
TOP GLOVE CORPORATION BHD | Long term bullish | 6/6/2012 | 4.67 | 581700 | 4.413 | 4.498 | 4.629 |
TPC PLUS BHD | Long term bullish | 6/6/2012 | 0.3 | 15100 | 0.293 | 0.299 | 0.278 |
UNISEM (M) BHD | Long term bullish | 6/6/2012 | 1.29 | 122200 | 1.332 | 1.392 | 1.271 |
VERSATILE CREATIVE BHD | Long term bullish | 6/6/2012 | 0.285 | 332700 | 0.309 | 0.317 | 0.283 |
YEE LEE CORPORATION BHD | Long term bullish | 6/6/2012 | 0.87 | 171000 | 0.849 | 0.857 | 0.869 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 6/6/2012 | 1.14 | 900 | 1.161 | 1.157 | 1.1 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 6/6/2012 | 0.255 | 8000 | 0.261 | 0.257 | 0.253 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 6/6/2012 | 0.12 | 6000 | 0.118 | 0.122 | 0.086 |
KHIND HOLDINGS BHD | Medium term bearish | 6/6/2012 | 1.1 | 700 | 1.296 | 1.301 | 1.399 |
LAY HONG BHD | Medium term bearish | 6/6/2012 | 1.65 | 18400 | 1.595 | 1.699 | 1.798 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 6/6/2012 | 2 | 600 | 2.026 | 2.035 | 1.811 |
MENANG CORPORATION (M) BHD | Medium term bearish | 6/6/2012 | 0.24 | 105000 | 0.25 | 0.246 | 0.223 |
MQ TECHNOLOGY BHD | Medium term bearish | 6/6/2012 | 0.105 | 21000 | 0.107 | 0.112 | 0.097 |
MYCRON STEEL BHD | Medium term bearish | 6/6/2012 | 0.325 | 1900 | 0.352 | 0.356 | 0.393 |
N2N CONNECT BHD | Medium term bearish | 6/6/2012 | 0.45 | 95000 | 0.452 | 0.458 | 0.328 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 6/6/2012 | 5.93 | 17000 | 6.034 | 6.092 | 5.594 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 6/6/2012 | 0.715 | 260700 | 0.711 | 0.718 | 0.728 |
PUBLIC BANK BHD | Medium term bearish | 6/6/2012 | 13.68 | 2179100 | 13.673 | 13.694 | 13.18 |
SEACERA TILES BHD | Medium term bearish | 6/6/2012 | 0.56 | 31900 | 0.57 | 0.57 | 0.605 |
SPRITZER BHD | Medium term bearish | 6/6/2012 | 0.775 | 10000 | 0.798 | 0.818 | 0.851 |
SYF RESOURCES BHD | Medium term bearish | 6/6/2012 | 0.495 | 592000 | 0.494 | 0.498 | 0.459 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 6/6/2012 | 1.39 | 5900 | 1.395 | 1.392 | 1.296 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/6/2012 | 2.09 | 30400 | 2.103 | 2.102 | 1.743 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 6/6/2012 | 0.31 | 3100 | 0.342 | 0.329 | 0.286 |
UPA CORPORATION BHD | Medium term bearish | 6/6/2012 | 1.3 | 3500 | 1.316 | 1.314 | 1.286 |
AFFIN HOLDINGS BHD | Medium term bullish | 6/6/2012 | 3.06 | 162400 | 3.025 | 3.055 | 2.982 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 6/6/2012 | 0.995 | 25000 | 0.971 | 0.947 | 0.998 |
DAYA MATERIALS BHD | Medium term bullish | 6/6/2012 | 0.205 | 1327900 | 0.203 | 0.201 | 0.192 |
ECM LIBRA AVENUE BHD | Medium term bullish | 6/6/2012 | 0.795 | 2354700 | 0.792 | 0.795 | 0.805 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 6/6/2012 | 0.4 | 70000 | 0.429 | 0.398 | 0.428 |
EUPE CORPORATION BHD | Medium term bullish | 6/6/2012 | 0.52 | 62500 | 0.51 | 0.517 | 0.476 |
GD EXPRESS CARRIER BHD | Medium term bullish | 6/6/2012 | 1.03 | 12000 | 1.028 | 1.029 | 0.978 |
HUAT LAI RESOURCES BHD | Medium term bullish | 6/6/2012 | 2.07 | 17800 | 2.046 | 2.064 | 2.193 |
IREKA CORPORATION BHD | Medium term bullish | 6/6/2012 | 0.65 | 10000 | 0.647 | 0.648 | 0.657 |
KUALA LUMPUR CITY CORPORATION B | Medium term bullish | 6/6/2012 | 0.805 | 61200 | 0.799 | 0.799 | 0.72 |
LATEXX PARTNERS BHD | Medium term bullish | 6/6/2012 | 1.44 | 127500 | 1.388 | 1.437 | 1.66 |
MEGA FIRST CORPORATION BHD | Medium term bullish | 6/6/2012 | 1.7 | 73500 | 1.68 | 1.677 | 1.615 |
MMS VENTURES BHD | Medium term bullish | 6/6/2012 | 0.11 | 17500 | 0.108 | 0.11 | 0.143 |
MUDAJAYA GROUP BHD | Medium term bullish | 6/6/2012 | 2.77 | 1718400 | 2.674 | 2.757 | 2.551 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 6/6/2012 | 6.56 | 958300 | 6.456 | 6.412 | 5.364 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 6/6/2012 | 1.59 | 7500 | 1.569 | 1.584 | 1.633 |
PERAK CORPORATION BHD | Medium term bullish | 6/6/2012 | 1.39 | 34500 | 1.318 | 1.363 | 1.241 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 6/6/2012 | 0.155 | 109000 | 0.153 | 0.154 | 0.146 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/6/2012 | 0.135 | 3134700 | 0.125 | 0.132 | 0.117 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 6/6/2012 | 1.4 | 126000 | 1.355 | 1.374 | 1.212 |
ADVENTA BHD | Short term bearish | 6/6/2012 | 1.34 | 22600 | 1.37 | 1.45 | 1.582 |
APB RESOURCES BHD | Short term bearish | 6/6/2012 | 0.84 | 1000 | 0.915 | 0.921 | 0.936 |
BCT TECHNOLOGY BHD | Short term bearish | 6/6/2012 | 0.035 | 2000 | 0.038 | 0.04 | 0.031 |
BP PLASTICS HOLDING BHD | Short term bearish | 6/6/2012 | 0.6 | 70600 | 0.613 | 0.623 | 0.621 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 6/6/2012 | 8.7 | 12300 | 8.842 | 8.985 | 8.648 |
COMPUTER FORMS (M) BHD | Short term bearish | 6/6/2012 | 0.7 | 2500 | 0.7 | 0.696 | 0.62 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 6/6/2012 | 0.87 | 531400 | 0.89 | 0.927 | 0.969 |
GADANG HOLDINGS BHD | Short term bearish | 6/6/2012 | 0.535 | 5000 | 0.555 | 0.568 | 0.601 |
GPA HOLDINGS BHD | Short term bearish | 6/6/2012 | 0.075 | 167500 | 0.079 | 0.083 | 0.081 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 6/6/2012 | 0.78 | 110500 | 0.781 | 0.809 | 0.855 |
INTEGRATED LOGISTICS BHD | Short term bearish | 6/6/2012 | 0.865 | 58000 | 0.887 | 0.815 | 0.761 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 6/6/2012 | 1 | 280800 | 1.011 | 0 | 0 |
LB ALUMINIUM BHD | Short term bearish | 6/6/2012 | 0.35 | 30800 | 0.374 | 0.382 | 0.391 |
MENTIGA CORPORATION BHD | Short term bearish | 6/6/2012 | 0.735 | 57400 | 0.736 | 0.712 | 0.709 |
MTOUCHE TECHNOLOGY BHD | Short term bearish | 6/6/2012 | 0.45 | 561800 | 0.455 | 0.469 | 0.303 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 6/6/2012 | 0.375 | 24200 | 0.379 | 0.393 | 0.396 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 6/6/2012 | 0.175 | 61300 | 0.179 | 0.19 | 0.205 |
TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 6/6/2012 | 2.1 | 500 | 2.109 | 2.091 | 1.85 |
TOMYPAK HOLDINGS BHD | Short term bearish | 6/6/2012 | 0.905 | 13300 | 0.923 | 0.94 | 0.956 |
WATTA HOLDING BHD | Short term bearish | 6/6/2012 | 0.31 | 83300 | 0.313 | 0.303 | 0.229 |
YA HORNG ELECTRONIC (M) BHD | Short term bearish | 6/6/2012 | 0.61 | 21000 | 0.628 | 0.635 | 0.562 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 6/6/2012 | 4.29 | 2065142 | 4.281 | 4.337 | 4.305 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 6/6/2012 | 5.09 | 270800 | 5.085 | 5.272 | 5.382 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 6/6/2012 | 2.01 | 20800 | 1.998 | 2.075 | 1.769 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 6/6/2012 | 53.52 | 197600 | 53.276 | 54.207 | 49.137 |
CAN-ONE BHD | Short term bullish | 6/6/2012 | 2.09 | 73500 | 2.089 | 1.954 | 1.427 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 6/6/2012 | 0.9 | 22500 | 0.898 | 0.905 | 0.844 |
DIGI.COM BHD | Short term bullish | 6/6/2012 | 4 | 5720100 | 3.979 | 3.961 | 13.826 |
DRB-HICOM BHD | Short term bullish | 6/6/2012 | 2.43 | 2643300 | 2.423 | 2.506 | 2.285 |
ENG KAH CORPORATION BHD | Short term bullish | 6/6/2012 | 3.47 | 23000 | 3.468 | 3.452 | 3.25 |
FAR EAST HOLDINGS BHD | Short term bullish | 6/6/2012 | 7.55 | 70000 | 7.518 | 7.485 | 7.199 |
GRAND-FLO SOLUTION BHD | Short term bullish | 6/6/2012 | 0.455 | 12000 | 0.454 | 0.444 | 0.418 |
INFORTECH ALLIANCE BHD | Short term bullish | 6/6/2012 | 0.19 | 100000 | 0.186 | 0.205 | 0.22 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 6/6/2012 | 0.125 | 470200 | 0.124 | 0.137 | 0.154 |
KOBAY TECHNOLOGY BHD | Short term bullish | 6/6/2012 | 0.86 | 5000 | 0.854 | 0.842 | 0.779 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 6/6/2012 | 22.54 | 743300 | 22.535 | 23.46 | 22.632 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 6/6/2012 | 0.89 | 11900 | 0.876 | 0.901 | 0.911 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 6/6/2012 | 7.1 | 462700 | 7.099 | 7.163 | 6.958 |
MESINIAGA BHD | Short term bullish | 6/6/2012 | 2.3 | 21400 | 2.3 | 2.295 | 2.065 |
MIECO CHIPBOARD BHD | Short term bullish | 6/6/2012 | 0.4 | 140900 | 0.392 | 0.413 | 0.432 |
MUI PROPERTIES BHD | Short term bullish | 6/6/2012 | 0.145 | 135000 | 0.145 | 0.156 | 0.144 |
PADINI HOLDINGS BHD | Short term bullish | 6/6/2012 | 1.71 | 648600 | 1.696 | 1.565 | 1.211 |
PROTASCO BHD | Short term bullish | 6/6/2012 | 0.94 | 19500 | 0.938 | 0.934 | 0.944 |
RAMUNIA HOLDINGS BHD | Short term bullish | 6/6/2012 | 0.38 | 606700 | 0.377 | 0.357 | 0.374 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 6/6/2012 | 0.285 | 200200 | 0.284 | 0.285 | 0.392 |
TELEKOM MALAYSIA BHD | Short term bullish | 6/6/2012 | 5.4 | 7079100 | 5.389 | 5.356 | 4.71 |
TSH RESOURCES BHD | Short term bullish | 6/6/2012 | 2.3 | 1403700 | 2.277 | 2.34 | 2.603 |
UCHI TECHNOLOGIES BHD | Short term bullish | 6/6/2012 | 1.25 | 192700 | 1.24 | 1.222 | 1.2 |
WHITE HORSE BHD | Short term bullish | 6/6/2012 | 1.7 | 6400 | 1.692 | 1.684 | 1.715 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, June 7, 2012
Scan 6 Jun 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment