Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 5/31/2012 | 1.16 | 107800 | 1.181 | 1.194 | 1.169 |
APEX HEALTHCARE BHD | Long term bearish | 5/31/2012 | 2.76 | 3103 | 2.862 | 2.872 | 2.812 |
ASTRAL SUPREME BHD | Long term bearish | 5/31/2012 | 0.18 | 8149200 | 0.252 | 0.235 | 0.189 |
COMINTEL CORPORATION BHD | Long term bearish | 5/31/2012 | 0.17 | 30100 | 0.172 | 0.17 | 0.174 |
EQUINE CAPITAL BHD | Long term bearish | 5/31/2012 | 0.54 | 15300 | 0.545 | 0.563 | 0.551 |
FIAMMA HOLDINGS BHD | Long term bearish | 5/31/2012 | 1.08 | 2000 | 1.127 | 1.15 | 1.11 |
MENTIGA CORPORATION BHD | Long term bearish | 5/31/2012 | 0.67 | 4000 | 0.732 | 0.711 | 0.708 |
MUI PROPERTIES BHD | Long term bearish | 5/31/2012 | 0.14 | 310000 | 0.146 | 0.159 | 0.144 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/31/2012 | 0.405 | 4036800 | 0.426 | 0.428 | 0.412 |
NATURAL BIO RESOURCES BHD | Long term bearish | 5/31/2012 | 0.515 | 105000 | 0.53 | 0.518 | 0.515 |
PROTASCO BHD | Long term bearish | 5/31/2012 | 0.945 | 58500 | 0.937 | 0.934 | 0.945 |
RESORTS WORLD BHD | Long term bearish | 5/31/2012 | 3.69 | 8092700 | 3.732 | 3.799 | 3.748 |
SBC CORPORATION BHD | Long term bearish | 5/31/2012 | 0.935 | 42300 | 0.88 | 0.913 | 0.937 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bearish | 5/31/2012 | 0.955 | 5000 | 0.993 | 1.008 | 1.026 |
TPC PLUS BHD | Long term bearish | 5/31/2012 | 0.265 | 38800 | 0.299 | 0.302 | 0.277 |
YGL CONVERGENCE BHD | Long term bearish | 5/31/2012 | 0.19 | 171000 | 0.185 | 0.166 | 0.195 |
BHS INDUSTRIES BHD | Long term bullish | 5/31/2012 | 0.77 | 70100 | 0.774 | 0.766 | 0.768 |
CENTURY BOND BHD | Long term bullish | 5/31/2012 | 0.78 | 2000 | 0.766 | 0.801 | 0.763 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 5/31/2012 | 0.47 | 100 | 0.465 | 0.473 | 0.467 |
COCOALAND HOLDINGS BHD | Long term bullish | 5/31/2012 | 2.15 | 5000 | 2.167 | 2.241 | 2.14 |
INDUSTRONICS BHD | Long term bullish | 5/31/2012 | 0.42 | 49000 | 0.397 | 0.375 | 0.381 |
KESM INDUSTRIES BHD | Long term bullish | 5/31/2012 | 1.98 | 10000 | 1.984 | 2.012 | 1.973 |
LEN CHEONG HOLDING BHD | Long term bullish | 5/31/2012 | 0.15 | 17000 | 0.155 | 0.168 | 0.145 |
LION FOREST INDUSTRIES BHD | Long term bullish | 5/31/2012 | 1.47 | 86500 | 1.365 | 1.429 | 1.464 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 5/31/2012 | 1.21 | 278400 | 1.227 | 1.27 | 1.205 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bullish | 5/31/2012 | 1.6 | 3400 | 1.515 | 1.534 | 1.5 |
PDZ HOLDINGS BHD | Long term bullish | 5/31/2012 | 0.085 | 1570000 | 0.082 | 0.086 | 0.078 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 5/31/2012 | 0.73 | 1240400 | 0.709 | 0.72 | 0.728 |
PPB GROUP BHD | Long term bullish | 5/31/2012 | 17 | 873100 | 16.254 | 16.509 | 16.778 |
SCAN ASSOCIATES BHD | Long term bullish | 5/31/2012 | 0.125 | 5547300 | 0.1 | 0.105 | 0.099 |
SEAL INCORPORATED BHD | Long term bullish | 5/31/2012 | 0.44 | 163000 | 0.429 | 0.424 | 0.431 |
SHELL REFINING CO (F.O.M.) BHD | Long term bullish | 5/31/2012 | 9.9 | 2000 | 9.819 | 10.027 | 9.762 |
SHH RESOURCES HOLDINGS BHD | Long term bullish | 5/31/2012 | 0.36 | 3100 | 0.34 | 0.308 | 0.343 |
SOUTHERN ACIDS (M) BHD | Long term bullish | 5/31/2012 | 2.24 | 32100 | 2.273 | 2.354 | 2.239 |
SUIWAH CORPORATION BHD | Long term bullish | 5/31/2012 | 1.5 | 10000 | 1.517 | 1.557 | 1.47 |
WEIDA (M) BHD | Long term bullish | 5/31/2012 | 0.985 | 206800 | 0.948 | 0.969 | 0.965 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 5/31/2012 | 0.925 | 303000 | 0.933 | 0.928 | 0.906 |
BCT TECHNOLOGY BHD | Medium term bearish | 5/31/2012 | 0.04 | 200000 | 0.039 | 0.041 | 0.03 |
CAELY HOLDINGS BHD | Medium term bearish | 5/31/2012 | 0.225 | 513000 | 0.245 | 0.241 | 0.224 |
DREAMGATE CORPORATION BHD | Medium term bearish | 5/31/2012 | 0.08 | 2701500 | 0.08 | 0.08 | 0.077 |
I-POWER BHD | Medium term bearish | 5/31/2012 | 0.065 | 755100 | 0.066 | 0.068 | 0.043 |
KEN HOLDINGS BHD | Medium term bearish | 5/31/2012 | 1.23 | 5000 | 1.248 | 1.282 | 1.116 |
KPS CONSORTIUM BHD | Medium term bearish | 5/31/2012 | 0.4 | 644800 | 0.456 | 0.411 | 0.329 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 5/31/2012 | 0.895 | 25801 | 0.951 | 0.902 | 0.835 |
LCTH CORPORATION BHD | Medium term bearish | 5/31/2012 | 0.2 | 8000 | 0.209 | 0.208 | 0.189 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 5/31/2012 | 0.305 | 40000 | 0.309 | 0.309 | 0.287 |
MERGE ENERGY BHD | Medium term bearish | 5/31/2012 | 0.275 | 11200 | 0.272 | 0.276 | 0.269 |
MILUX CORPORATION BHD | Medium term bearish | 5/31/2012 | 1.28 | 2000 | 1.262 | 1.286 | 1.273 |
MITHRIL BHD | Medium term bearish | 5/31/2012 | 0.09 | 53000 | 0.092 | 0.093 | 0.07 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/31/2012 | 0.56 | 350600 | 0.559 | 0.565 | 0.518 |
NI HSIN RESOURCES BHD | Medium term bearish | 5/31/2012 | 0.15 | 33000 | 0.171 | 0.164 | 0.132 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 5/31/2012 | 21.7 | 93200 | 22.71 | 22.234 | 21.082 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 5/31/2012 | 0.53 | 106600 | 0.533 | 0.532 | 0.508 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 5/31/2012 | 0.865 | 6675900 | 0.884 | 0.879 | 0.755 |
PLB ENGINEERING BHD | Medium term bearish | 5/31/2012 | 0.88 | 15000 | 0.886 | 0.889 | 0.893 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 5/31/2012 | 0.17 | 478700 | 0.178 | 0.184 | 0.143 |
SEACERA TILES BHD | Medium term bearish | 5/31/2012 | 0.565 | 11600 | 0.57 | 0.573 | 0.607 |
SHL CONSOLIDATED BHD | Medium term bearish | 5/31/2012 | 1.25 | 12500 | 1.277 | 1.291 | 1.309 |
SKP RESOURCES BHD | Medium term bearish | 5/31/2012 | 0.52 | 916100 | 0.515 | 0.521 | 0.359 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 5/31/2012 | 0.905 | 3473600 | 0.944 | 0.939 | 0.893 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 5/31/2012 | 4.5 | 191100 | 4.51 | 4.501 | 4.444 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 5/31/2012 | 0.13 | 1665700 | 0.136 | 0.13 | 0.086 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 5/31/2012 | 9.8 | 77200 | 9.711 | 9.753 | 9.301 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 5/31/2012 | 1.16 | 24000 | 1.164 | 1.157 | 1.098 |
BERJAYA LAND BHD | Medium term bullish | 5/31/2012 | 0.87 | 200000 | 0.835 | 0.854 | 0.936 |
CN ASIA CORPORATION BHD | Medium term bullish | 5/31/2012 | 0.7 | 3500 | 0.693 | 0.7 | 0.714 |
FIMA CORPORATION BHD | Medium term bullish | 5/31/2012 | 6.12 | 5200 | 6.012 | 6.103 | 5.937 |
HELP INTERNATIONAL CORPORATION | Medium term bullish | 5/31/2012 | 1.7 | 11100 | 1.649 | 1.675 | 1.798 |
HO WAH GENTING BHD | Medium term bullish | 5/31/2012 | 0.4 | 2553600 | 0.395 | 0.399 | 0.377 |
HONG LEONG BANK BHD | Medium term bullish | 5/31/2012 | 12.28 | 3132700 | 12.177 | 12.254 | 11.542 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 5/31/2012 | 0.605 | 298800 | 0.553 | 0.582 | 0.608 |
INTEGRAX BHD | Medium term bullish | 5/31/2012 | 1.33 | 95000 | 1.274 | 1.308 | 1.257 |
IOI CORPORATION BHD | Medium term bullish | 5/31/2012 | 5.25 | 7601400 | 5.122 | 5.249 | 5.112 |
KOMARKCORP BHD | Medium term bullish | 5/31/2012 | 0.285 | 550600 | 0.276 | 0.28 | 0.272 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 5/31/2012 | 1.29 | 25600 | 1.302 | 1.287 | 1.23 |
MALAYAN BANKING BHD | Medium term bullish | 5/31/2012 | 8.75 | 14278500 | 8.63 | 8.75 | 8.489 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 5/31/2012 | 5.8 | 1414000 | 5.695 | 5.729 | 5.863 |
MQ TECHNOLOGY BHD | Medium term bullish | 5/31/2012 | 0.12 | 1200 | 0.105 | 0.112 | 0.097 |
MUDAJAYA GROUP BHD | Medium term bullish | 5/31/2012 | 2.8 | 1073300 | 2.649 | 2.791 | 2.561 |
OPCOM HOLDINGS BHD | Medium term bullish | 5/31/2012 | 0.78 | 65700 | 0.759 | 0.774 | 0.801 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 5/31/2012 | 0.81 | 309800 | 0.776 | 0.796 | 0.827 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 5/31/2012 | 2.71 | 701200 | 2.695 | 2.703 | 2.711 |
RUBBEREX CORPORATION (M) BHD | Medium term bullish | 5/31/2012 | 0.665 | 410000 | 0.62 | 0.632 | 0.666 |
SUPERMAX CORPORATION BHD | Medium term bullish | 5/31/2012 | 1.86 | 1544400 | 1.798 | 1.859 | 2.804 |
SYF RESOURCES BHD | Medium term bullish | 5/31/2012 | 0.5 | 184200 | 0.492 | 0.498 | 0.456 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 5/31/2012 | 1.48 | 8500 | 1.453 | 1.472 | 1.489 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 5/31/2012 | 0.735 | 189100 | 0.74 | 0.727 | 0.829 |
WHITE HORSE BHD | Medium term bullish | 5/31/2012 | 1.69 | 80100 | 1.694 | 1.684 | 1.719 |
AEON CREDIT SERVICE (M) BHD | Short term bearish | 5/31/2012 | 10.5 | 28200 | 10.531 | 9.537 | 6.729 |
BINA PURI HOLDINGS BHD | Short term bearish | 5/31/2012 | 0.865 | 126000 | 0.87 | 0 | 0 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 5/31/2012 | 0.26 | 90000 | 0.27 | 0.277 | 0.334 |
DOLOMITE CORPORATION BHD | Short term bearish | 5/31/2012 | 0.26 | 2000 | 0.265 | 0 | 0 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 5/31/2012 | 0.24 | 56200 | 0.243 | 0.249 | 0.2 |
GLENEALY PLANTATIONS (M) BHD | Short term bearish | 5/31/2012 | 7.1 | 18500 | 7.122 | 7.161 | 6.372 |
HEVEABOARD BHD | Short term bearish | 5/31/2012 | 0.54 | 1000 | 0.541 | 0.556 | 0.557 |
INFORTECH ALLIANCE BHD | Short term bearish | 5/31/2012 | 0.19 | 50000 | 0.19 | 0.208 | 0.221 |
KUMPULAN JETSON BHD | Short term bearish | 5/31/2012 | 1.38 | 2800 | 1.387 | 1.437 | 1.265 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 5/31/2012 | 0.14 | 200000 | 0.141 | 0.155 | 0.113 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 5/31/2012 | 1 | 96000 | 1.001 | 1.021 | 1.082 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 5/31/2012 | 1.13 | 1984100 | 1.15 | 1.256 | 1.411 |
MEGA FIRST CORPORATION BHD | Short term bearish | 5/31/2012 | 1.68 | 46000 | 1.681 | 1.679 | 1.615 |
ORIENTAL HOLDINGS BHD | Short term bearish | 5/31/2012 | 6.46 | 555100 | 6.46 | 6.395 | 5.336 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 5/31/2012 | 1.34 | 80800 | 1.358 | 1.383 | 1.387 |
PRESTAR RESOURCES BHD | Short term bearish | 5/31/2012 | 0.3 | 40000 | 0.325 | 0.34 | 0.358 |
REDTONE INTERNATIONAL BHD | Short term bearish | 5/31/2012 | 0.24 | 171000 | 0.243 | 0.246 | 0.251 |
SMIS CORPORATION BHD | Short term bearish | 5/31/2012 | 0.385 | 15000 | 0.42 | 0.459 | 0.513 |
STS TECNIC BHD | Short term bearish | 5/31/2012 | 3.81 | 64500 | 3.842 | 3.891 | 3.245 |
TAFI INDUSTRIES BHD | Short term bearish | 5/31/2012 | 0.245 | 95800 | 0.245 | 0.255 | 0.257 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 5/31/2012 | 1.35 | 50500 | 1.357 | 1.373 | 1.207 |
TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 5/31/2012 | 2.1 | 57900 | 2.102 | 2.089 | 1.842 |
TIME ENGINEERING BHD | Short term bearish | 5/31/2012 | 0.34 | 4164900 | 0.341 | 0.347 | 0.298 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 5/31/2012 | 0.335 | 15201 | 0.332 | 0.325 | 0.338 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 5/31/2012 | 9.35 | 630100 | 9.289 | 9.395 | 8.416 |
B.I.G. INDUSTRIES BHD | Short term bullish | 5/31/2012 | 0.27 | 4000 | 0.264 | 0.271 | 0.271 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 5/31/2012 | 2.03 | 20000 | 2.014 | 2.09 | 1.756 |
CHEE WAH CORPORATION BHD | Short term bullish | 5/31/2012 | 0.415 | 8000 | 0.404 | 0.401 | 0.388 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 5/31/2012 | 8.9 | 13000 | 8.879 | 9.002 | 8.644 |
DIGI.COM BHD | Short term bullish | 5/31/2012 | 4 | 16463600 | 3.989 | 3.958 | 14.35 |
DRB-HICOM BHD | Short term bullish | 5/31/2012 | 2.45 | 3413000 | 2.444 | 2.523 | 2.282 |
EONMETALL GROUP BHD | Short term bullish | 5/31/2012 | 0.33 | 20000 | 0.327 | 0.343 | 0.349 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 5/31/2012 | 2.99 | 703700 | 2.944 | 3.006 | 2.811 |
HIL INDUSTRIES BHD | Short term bullish | 5/31/2012 | 0.41 | 23046 | 0.405 | 0.43 | 0.464 |
HOCK SENG LEE BHD | Short term bullish | 5/31/2012 | 1.52 | 180500 | 1.514 | 1.568 | 1.456 |
HUNZA CONSOLIDATION BHD | Short term bullish | 5/31/2012 | 0.54 | 10000 | 0.518 | 0.547 | 0.461 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 5/31/2012 | 1.03 | 565300 | 1.011 | 0 | 0 |
LATEXX PARTNERS BHD | Short term bullish | 5/31/2012 | 1.39 | 146400 | 1.385 | 1.447 | 1.671 |
LITYAN HOLDINGS BHD | Short term bullish | 5/31/2012 | 0.445 | 100 | 0.425 | 0.447 | 0.511 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 5/31/2012 | 2.97 | 31100 | 2.947 | 3.011 | 3.165 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 5/31/2012 | 1.65 | 729000 | 1.64 | 1.764 | 1.962 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 5/31/2012 | 3.38 | 11000 | 3.372 | 3.337 | 3.051 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 5/31/2012 | 0.48 | 1077900 | 0.469 | 0.47 | 0.297 |
NOVA MSC BHD | Short term bullish | 5/31/2012 | 0.07 | 1220000 | 0.069 | 0.075 | 0.071 |
PREMIUM NUTRIENTS BHD | Short term bullish | 5/31/2012 | 0.365 | 206800 | 0.358 | 0.366 | 0.293 |
RESINTECH BHD | Short term bullish | 5/31/2012 | 0.29 | 27000 | 0.288 | 0.309 | 0.355 |
SAPURA INDUSTRIAL BHD | Short term bullish | 5/31/2012 | 1.58 | 34000 | 1.536 | 1.516 | 1.379 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 5/31/2012 | 3.02 | 95000 | 3.016 | 2.975 | 2.617 |
SIME DARBY BHD | Short term bullish | 5/31/2012 | 9.68 | 11247600 | 9.648 | 9.734 | 9.165 |
SOUTHERN STEEL BHD | Short term bullish | 5/31/2012 | 1.85 | 26000 | 1.844 | 1.882 | 1.972 |
TELEKOM MALAYSIA BHD | Short term bullish | 5/31/2012 | 5.39 | 11936300 | 5.39 | 5.334 | 4.683 |
TOP GLOVE CORPORATION BHD | Short term bullish | 5/31/2012 | 4.47 | 933500 | 4.414 | 4.511 | 4.644 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 2, 2012
Scan 31 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment