Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 2, 2012

Scan 31 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish5/31/20121.161078001.1811.1941.169
APEX HEALTHCARE BHDLong term bearish5/31/20122.7631032.8622.8722.812
ASTRAL SUPREME BHDLong term bearish5/31/20120.1881492000.2520.2350.189
COMINTEL CORPORATION BHDLong term bearish5/31/20120.17301000.1720.170.174
EQUINE CAPITAL BHDLong term bearish5/31/20120.54153000.5450.5630.551
FIAMMA HOLDINGS BHDLong term bearish5/31/20121.0820001.1271.151.11
MENTIGA CORPORATION BHDLong term bearish5/31/20120.6740000.7320.7110.708
MUI PROPERTIES BHDLong term bearish5/31/20120.143100000.1460.1590.144
MULPHA INTERNATIONAL BHDLong term bearish5/31/20120.40540368000.4260.4280.412
NATURAL BIO RESOURCES BHDLong term bearish5/31/20120.5151050000.530.5180.515
PROTASCO BHDLong term bearish5/31/20120.945585000.9370.9340.945
RESORTS WORLD BHDLong term bearish5/31/20123.6980927003.7323.7993.748
SBC CORPORATION BHDLong term bearish5/31/20120.935423000.880.9130.937
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish5/31/20120.95550000.9931.0081.026
TPC PLUS BHDLong term bearish5/31/20120.265388000.2990.3020.277
YGL CONVERGENCE BHDLong term bearish5/31/20120.191710000.1850.1660.195
BHS INDUSTRIES BHDLong term bullish5/31/20120.77701000.7740.7660.768
CENTURY BOND BHDLong term bullish5/31/20120.7820000.7660.8010.763
CHUAN HUAT RESOURCES BHDLong term bullish5/31/20120.471000.4650.4730.467
COCOALAND HOLDINGS BHDLong term bullish5/31/20122.1550002.1672.2412.14
INDUSTRONICS BHDLong term bullish5/31/20120.42490000.3970.3750.381
KESM INDUSTRIES BHDLong term bullish5/31/20121.98100001.9842.0121.973
LEN CHEONG HOLDING BHDLong term bullish5/31/20120.15170000.1550.1680.145
LION FOREST INDUSTRIES BHDLong term bullish5/31/20121.47865001.3651.4291.464
MUHIBBAH ENGINEERING (M) BHDLong term bullish5/31/20121.212784001.2271.271.205
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish5/31/20121.634001.5151.5341.5
PDZ HOLDINGS BHDLong term bullish5/31/20120.08515700000.0820.0860.078
PJ DEVELOPMENT HOLDINGS BHDLong term bullish5/31/20120.7312404000.7090.720.728
PPB GROUP BHDLong term bullish5/31/20121787310016.25416.50916.778
SCAN ASSOCIATES BHDLong term bullish5/31/20120.12555473000.10.1050.099
SEAL INCORPORATED BHDLong term bullish5/31/20120.441630000.4290.4240.431
SHELL REFINING CO (F.O.M.) BHDLong term bullish5/31/20129.920009.81910.0279.762
SHH RESOURCES HOLDINGS BHDLong term bullish5/31/20120.3631000.340.3080.343
SOUTHERN ACIDS (M) BHDLong term bullish5/31/20122.24321002.2732.3542.239
SUIWAH CORPORATION BHDLong term bullish5/31/20121.5100001.5171.5571.47
WEIDA (M) BHDLong term bullish5/31/20120.9852068000.9480.9690.965
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish5/31/20120.9253030000.9330.9280.906
BCT TECHNOLOGY BHDMedium term bearish5/31/20120.042000000.0390.0410.03
CAELY HOLDINGS BHDMedium term bearish5/31/20120.2255130000.2450.2410.224
DREAMGATE CORPORATION BHDMedium term bearish5/31/20120.0827015000.080.080.077
I-POWER BHDMedium term bearish5/31/20120.0657551000.0660.0680.043
KEN HOLDINGS BHDMedium term bearish5/31/20121.2350001.2481.2821.116
KPS CONSORTIUM BHDMedium term bearish5/31/20120.46448000.4560.4110.329
KUMPULAN H&L HIGH-TECH BHDMedium term bearish5/31/20120.895258010.9510.9020.835
LCTH CORPORATION BHDMedium term bearish5/31/20120.280000.2090.2080.189
MAJUPERAK HOLDINGS BHDMedium term bearish5/31/20120.305400000.3090.3090.287
MERGE ENERGY BHDMedium term bearish5/31/20120.275112000.2720.2760.269
MILUX CORPORATION BHDMedium term bearish5/31/20121.2820001.2621.2861.273
MITHRIL BHDMedium term bearish5/31/20120.09530000.0920.0930.07
MITRAJAYA HOLDINGS BHDMedium term bearish5/31/20120.563506000.5590.5650.518
NI HSIN RESOURCES BHDMedium term bearish5/31/20120.15330000.1710.1640.132
PANASONIC MANUFACTURING MALAYSIMedium term bearish5/31/201221.79320022.7122.23421.082
PANTECH GROUP HOLDINGS BHDMedium term bearish5/31/20120.531066000.5330.5320.508
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/31/20120.86566759000.8840.8790.755
PLB ENGINEERING BHDMedium term bearish5/31/20120.88150000.8860.8890.893
PUC FOUNDER (MSC) BHDMedium term bearish5/31/20120.174787000.1780.1840.143
SEACERA TILES BHDMedium term bearish5/31/20120.565116000.570.5730.607
SHL CONSOLIDATED BHDMedium term bearish5/31/20121.25125001.2771.2911.309
SKP RESOURCES BHDMedium term bearish5/31/20120.529161000.5150.5210.359
STARHILL REAL ESTATE INVESTMENTMedium term bearish5/31/20120.90534736000.9440.9390.893
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish5/31/20124.51911004.514.5014.444
WINSUN TECHNOLOGIES BHDMedium term bearish5/31/20120.1316657000.1360.130.086
AMWAY (M) HOLDINGS BHDMedium term bullish5/31/20129.8772009.7119.7539.301
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish5/31/20121.16240001.1641.1571.098
BERJAYA LAND BHDMedium term bullish5/31/20120.872000000.8350.8540.936
CN ASIA CORPORATION BHDMedium term bullish5/31/20120.735000.6930.70.714
FIMA CORPORATION BHDMedium term bullish5/31/20126.1252006.0126.1035.937
HELP INTERNATIONAL CORPORATIONMedium term bullish5/31/20121.7111001.6491.6751.798
HO WAH GENTING BHDMedium term bullish5/31/20120.425536000.3950.3990.377
HONG LEONG BANK BHDMedium term bullish5/31/201212.28313270012.17712.25411.542
INCH KENNETH KAJANG RUBBER PLCMedium term bullish5/31/20120.6052988000.5530.5820.608
INTEGRAX BHDMedium term bullish5/31/20121.33950001.2741.3081.257
IOI CORPORATION BHDMedium term bullish5/31/20125.2576014005.1225.2495.112
KOMARKCORP BHDMedium term bullish5/31/20120.2855506000.2760.280.272
MAGNI-TECH INDUSTRIES BHDMedium term bullish5/31/20121.29256001.3021.2871.23
MALAYAN BANKING BHDMedium term bullish5/31/20128.75142785008.638.758.489
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/31/20125.814140005.6955.7295.863
MQ TECHNOLOGY BHDMedium term bullish5/31/20120.1212000.1050.1120.097
MUDAJAYA GROUP BHDMedium term bullish5/31/20122.810733002.6492.7912.561
OPCOM HOLDINGS BHDMedium term bullish5/31/20120.78657000.7590.7740.801
PELIKAN INT.CORPORATION BHDMedium term bullish5/31/20120.813098000.7760.7960.827
POS MALAYSIA & SERVICES HOLDINGMedium term bullish5/31/20122.717012002.6952.7032.711
RUBBEREX CORPORATION (M) BHDMedium term bullish5/31/20120.6654100000.620.6320.666
SUPERMAX CORPORATION BHDMedium term bullish5/31/20121.8615444001.7981.8592.804
SYF RESOURCES BHDMedium term bullish5/31/20120.51842000.4920.4980.456
TEO GUAN LEE CORPORATION BHDMedium term bullish5/31/20121.4885001.4531.4721.489
UNITED U-LI CORPORATION BHDMedium term bullish5/31/20120.7351891000.740.7270.829
WHITE HORSE BHDMedium term bullish5/31/20121.69801001.6941.6841.719
AEON CREDIT SERVICE (M) BHDShort term bearish5/31/201210.52820010.5319.5376.729
BINA PURI HOLDINGS BHDShort term bearish5/31/20120.8651260000.8700
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/31/20120.26900000.270.2770.334
DOLOMITE CORPORATION BHDShort term bearish5/31/20120.2620000.26500
FURQAN BUSINESS ORGANISATION BHShort term bearish5/31/20120.24562000.2430.2490.2
GLENEALY PLANTATIONS (M) BHDShort term bearish5/31/20127.1185007.1227.1616.372
HEVEABOARD BHDShort term bearish5/31/20120.5410000.5410.5560.557
INFORTECH ALLIANCE BHDShort term bearish5/31/20120.19500000.190.2080.221
KUMPULAN JETSON BHDShort term bearish5/31/20121.3828001.3871.4371.265
LEE SWEE KIAT GROUP BHDShort term bearish5/31/20120.142000000.1410.1550.113
MALAYSIA STEEL WORKS (KL)BHDShort term bearish5/31/20121960001.0011.0211.082
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish5/31/20121.1319841001.151.2561.411
MEGA FIRST CORPORATION BHDShort term bearish5/31/20121.68460001.6811.6791.615
ORIENTAL HOLDINGS BHDShort term bearish5/31/20126.465551006.466.3955.336
ORNASTEEL HOLDINGS BHDShort term bearish5/31/20121.34808001.3581.3831.387
PRESTAR RESOURCES BHDShort term bearish5/31/20120.3400000.3250.340.358
REDTONE INTERNATIONAL BHDShort term bearish5/31/20120.241710000.2430.2460.251
SMIS CORPORATION BHDShort term bearish5/31/20120.385150000.420.4590.513
STS TECNIC BHDShort term bearish5/31/20123.81645003.8423.8913.245
TAFI INDUSTRIES BHDShort term bearish5/31/20120.245958000.2450.2550.257
THONG GUAN INDUSTRIES BHDShort term bearish5/31/20121.35505001.3571.3731.207
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/31/20122.1579002.1022.0891.842
TIME ENGINEERING BHDShort term bearish5/31/20120.3441649000.3410.3470.298
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish5/31/20120.335152010.3320.3250.338
ASIATIC DEVELOPMENT BHDShort term bullish5/31/20129.356301009.2899.3958.416
B.I.G. INDUSTRIES BHDShort term bullish5/31/20120.2740000.2640.2710.271
BOX-PAK (MALAYSIA) BHDShort term bullish5/31/20122.03200002.0142.091.756
CHEE WAH CORPORATION BHDShort term bullish5/31/20120.41580000.4040.4010.388
CHIN TECK PLANTATIONS BHDShort term bullish5/31/20128.9130008.8799.0028.644
DIGI.COM BHDShort term bullish5/31/20124164636003.9893.95814.35
DRB-HICOM BHDShort term bullish5/31/20122.4534130002.4442.5232.282
EONMETALL GROUP BHDShort term bullish5/31/20120.33200000.3270.3430.349
HAP SENG PLANTATIONS HOLDINGS BShort term bullish5/31/20122.997037002.9443.0062.811
HIL INDUSTRIES BHDShort term bullish5/31/20120.41230460.4050.430.464
HOCK SENG LEE BHDShort term bullish5/31/20121.521805001.5141.5681.456
HUNZA CONSOLIDATION BHDShort term bullish5/31/20120.54100000.5180.5470.461
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/31/20121.035653001.01100
LATEXX PARTNERS BHDShort term bullish5/31/20121.391464001.3851.4471.671
LITYAN HOLDINGS BHDShort term bullish5/31/20120.4451000.4250.4470.511
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish5/31/20122.97311002.9473.0113.165
MALAYSIAN RESOURCES CORPORATIONShort term bullish5/31/20121.657290001.641.7641.962
MANULIFE INSURANCE (M) BHDShort term bullish5/31/20123.38110003.3723.3373.051
MTOUCHE TECHNOLOGY BHDShort term bullish5/31/20120.4810779000.4690.470.297
NOVA MSC BHDShort term bullish5/31/20120.0712200000.0690.0750.071
PREMIUM NUTRIENTS BHDShort term bullish5/31/20120.3652068000.3580.3660.293
RESINTECH BHDShort term bullish5/31/20120.29270000.2880.3090.355
SAPURA INDUSTRIAL BHDShort term bullish5/31/20121.58340001.5361.5161.379
SHANGRI-LA HOTELS (M) BHDShort term bullish5/31/20123.02950003.0162.9752.617
SIME DARBY BHDShort term bullish5/31/20129.68112476009.6489.7349.165
SOUTHERN STEEL BHDShort term bullish5/31/20121.85260001.8441.8821.972
TELEKOM MALAYSIA BHDShort term bullish5/31/20125.39119363005.395.3344.683
TOP GLOVE CORPORATION BHDShort term bullish5/31/20124.479335004.4144.5114.644

No comments:

Post a Comment