Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 6/13/2012 | 1.48 | 2004 | 1.461 | 1.485 | 1.495 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/13/2012 | 0.345 | 10000 | 0.356 | 0.373 | 0.362 |
GROMUTUAL BHD | Long term bearish | 6/13/2012 | 0.23 | 20000 | 0.237 | 0.24 | 0.233 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 6/13/2012 | 3.3 | 6000 | 3.217 | 3.158 | 3.307 |
JT INTERNATIONAL BHD | Long term bearish | 6/13/2012 | 6.68 | 63400 | 6.991 | 6.837 | 6.697 |
MMC CORPORATION BHD | Long term bearish | 6/13/2012 | 2.65 | 220500 | 2.658 | 2.706 | 2.655 |
PACIFICMAS BHD | Long term bearish | 6/13/2012 | 1.18 | 309200 | 3.291 | 3.423 | 3.458 |
PAOS HOLDINGS BHD | Long term bearish | 6/13/2012 | 0.565 | 19000 | 0.609 | 0.592 | 0.601 |
PATIMAS COMPUTERS BHD | Long term bearish | 6/13/2012 | 0.065 | 2120000 | 0.069 | 0.07 | 0.066 |
PDZ HOLDINGS BHD | Long term bearish | 6/13/2012 | 0.075 | 115000 | 0.08 | 0.084 | 0.079 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 6/13/2012 | 0.145 | 200 | 0.152 | 0.154 | 0.146 |
TEXCHEM RESOURCES BHD | Long term bearish | 6/13/2012 | 0.59 | 1000 | 0.587 | 0.597 | 0.598 |
TH PLANTATIONS BHD | Long term bearish | 6/13/2012 | 2.34 | 126700 | 2.352 | 2.613 | 2.355 |
TIMBERWELL BHD | Long term bearish | 6/13/2012 | 0.8 | 2000 | 0.851 | 0.877 | 0.819 |
TONG HERR RESOURCES BHD | Long term bearish | 6/13/2012 | 2.09 | 55900 | 2.417 | 2.402 | 2.143 |
YONG TAI BHD | Long term bearish | 6/13/2012 | 0.29 | 32100 | 0.293 | 0.278 | 0.291 |
DIALOG GROUP BHD | Long term bullish | 6/13/2012 | 2.38 | 9373700 | 2.29 | 2.26 | 2.373 |
IOI CORPORATION BHD | Long term bullish | 6/13/2012 | 5.12 | 4406700 | 5.058 | 5.21 | 5.113 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bullish | 6/13/2012 | 0.17 | 20000 | 0.163 | 0.171 | 0.16 |
LB ALUMINIUM BHD | Long term bullish | 6/13/2012 | 0.39 | 40200 | 0.365 | 0.379 | 0.389 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 6/13/2012 | 1.21 | 1453100 | 1.19 | 1.242 | 1.203 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bullish | 6/13/2012 | 1.18 | 100 | 1.002 | 0.989 | 1.113 |
OCEANCASH PACIFIC BHD | Long term bullish | 6/13/2012 | 0.11 | 91000 | 0.108 | 0.12 | 0.11 |
PROTASCO BHD | Long term bullish | 6/13/2012 | 0.95 | 381700 | 0.938 | 0.935 | 0.942 |
RALCO CORPORATION BHD | Long term bullish | 6/13/2012 | 0.53 | 178700 | 0.474 | 0.482 | 0.524 |
REDTONE INTERNATIONAL BHD | Long term bullish | 6/13/2012 | 0.255 | 2244900 | 0.242 | 0.243 | 0.254 |
REX INDUSTRY BHD | Long term bullish | 6/13/2012 | 0.5 | 5000 | 0.48 | 0.492 | 0.476 |
SHL CONSOLIDATED BHD | Long term bullish | 6/13/2012 | 1.4 | 100 | 1.286 | 1.288 | 1.307 |
TANAH EMAS CORPORATION BHD | Long term bullish | 6/13/2012 | 1.17 | 9000 | 1.153 | 1.206 | 1.168 |
TRC SYNERGY BHD | Long term bullish | 6/13/2012 | 0.675 | 1411100 | 0.651 | 0.691 | 0.661 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/13/2012 | 0.425 | 485300 | 0.385 | 0.393 | 0.419 |
BERJAYA LAND BHD | Medium term bearish | 6/13/2012 | 0.84 | 8000 | 0.85 | 0.855 | 0.929 |
BREM HOLDINGS BHD | Medium term bearish | 6/13/2012 | 1.19 | 20000 | 1.189 | 1.199 | 1.336 |
BRITE-TECH BHD | Medium term bearish | 6/13/2012 | 0.135 | 61000 | 0.145 | 0.139 | 0 |
CYMAO HOLDINGS BHD | Medium term bearish | 6/13/2012 | 0.415 | 66100 | 0.411 | 0.425 | 0.455 |
EKOVEST BHD | Medium term bearish | 6/13/2012 | 2.5 | 31800 | 2.495 | 2.542 | 2.562 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 6/13/2012 | 0.085 | 95000 | 0.081 | 0.087 | 0.083 |
IJM PLANTATIONS BHD | Medium term bearish | 6/13/2012 | 3.16 | 241800 | 3.057 | 3.206 | 2.953 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 6/13/2012 | 0.84 | 15400 | 0.847 | 0.848 | 0.779 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/13/2012 | 4.03 | 2500 | 4.017 | 4.031 | 3.818 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 6/13/2012 | 2 | 9000 | 2.022 | 2.029 | 1.821 |
MESINIAGA BHD | Medium term bearish | 6/13/2012 | 2.29 | 157200 | 2.29 | 2.298 | 2.074 |
MITHRIL BHD | Medium term bearish | 6/13/2012 | 0.09 | 31000 | 0.096 | 0.09 | 0.072 |
PUBLIC BANK BHD | Medium term bearish | 6/13/2012 | 13.66 | 4690300 | 13.669 | 13.698 | 13.19 |
PW CONSOLIDATED BHD | Medium term bearish | 6/13/2012 | 0.475 | 11400 | 0.471 | 0.483 | 0.463 |
SBC CORPORATION BHD | Medium term bearish | 6/13/2012 | 0.9 | 26900 | 0.889 | 0.901 | 0.929 |
BOX-PAK (MALAYSIA) BHD | Medium term bullish | 6/13/2012 | 2.1 | 30000 | 2.005 | 2.069 | 1.789 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 6/13/2012 | 7.51 | 6073700 | 7.364 | 7.5 | 7.293 |
COUNTRY VIEW BHD | Medium term bullish | 6/13/2012 | 0.83 | 9000 | 0.766 | 0.773 | 0.663 |
DAIMAN DEVELOPMENT BHD | Medium term bullish | 6/13/2012 | 1.83 | 40500 | 1.804 | 1.828 | 1.854 |
DIJAYA CORPORATION BHD | Medium term bullish | 6/13/2012 | 1.18 | 35600 | 1.14 | 1.17 | 1.336 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 6/13/2012 | 0.44 | 3200 | 0.407 | 0.424 | 0.462 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 6/13/2012 | 0.15 | 433000 | 0.139 | 0.149 | 0.126 |
HIL INDUSTRIES BHD | Medium term bullish | 6/13/2012 | 0.445 | 68300 | 0.4 | 0.413 | 0.463 |
IFCA MSC BHD | Medium term bullish | 6/13/2012 | 0.1 | 151000 | 0.087 | 0.097 | 0.082 |
KBES BHD | Medium term bullish | 6/13/2012 | 0.255 | 111000 | 0.245 | 0.248 | 0.215 |
KHIND HOLDINGS BHD | Medium term bullish | 6/13/2012 | 1.36 | 1000 | 1.291 | 1.298 | 1.395 |
KOTRA INDUSTRIES BHD | Medium term bullish | 6/13/2012 | 0.58 | 3300 | 0.553 | 0.564 | 0.54 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 6/13/2012 | 1.33 | 36800 | 1.291 | 1.302 | 1.236 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 6/13/2012 | 3 | 228500 | 2.913 | 2.99 | 3.111 |
MULPHA LAND BHD | Medium term bullish | 6/13/2012 | 0.63 | 23000 | 0.655 | 0.619 | 0.469 |
NEXNEWS BHD | Medium term bullish | 6/13/2012 | 0.445 | 63600 | 0.403 | 0.418 | 0.465 |
NTPM HOLDINGS BHD | Medium term bullish | 6/13/2012 | 0.49 | 525000 | 0.48 | 0.488 | 0.502 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 6/13/2012 | 0.795 | 134600 | 0.782 | 0.792 | 0.818 |
SCICOM (MSC) BHD | Medium term bullish | 6/13/2012 | 0.395 | 5000 | 0.382 | 0.39 | 0.398 |
SEACERA TILES BHD | Medium term bullish | 6/13/2012 | 0.57 | 160000 | 0.569 | 0.567 | 0.602 |
SUPERMAX CORPORATION BHD | Medium term bullish | 6/13/2012 | 1.85 | 596200 | 1.792 | 1.847 | 2.722 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 6/13/2012 | 4.55 | 233900 | 4.497 | 4.502 | 4.426 |
TENAGA NASIONAL BHD | Medium term bullish | 6/13/2012 | 6.48 | 6747449 | 6.447 | 6.471 | 5.936 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 6/13/2012 | 1.37 | 33700 | 1.355 | 1.368 | 1.219 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 6/13/2012 | 1.4 | 137000 | 1.395 | 1.395 | 1.298 |
TPC PLUS BHD | Medium term bullish | 6/13/2012 | 0.3 | 87500 | 0.289 | 0.297 | 0.279 |
ZECON BHD | Medium term bullish | 6/13/2012 | 0.5 | 100 | 0.452 | 0.47 | 0.537 |
A & M REALTY BHD | Short term bearish | 6/13/2012 | 0.415 | 4000 | 0.429 | 0 | 0 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 6/13/2012 | 1.41 | 26100 | 1.422 | 1.391 | 1.287 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 6/13/2012 | 0.08 | 100000 | 0.084 | 0.094 | 0.085 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 6/13/2012 | 1.78 | 327000 | 1.782 | 1.791 | 1.619 |
ASIA POLY HOLDINGS BHD | Short term bearish | 6/13/2012 | 0.14 | 10000 | 0.173 | 0.201 | 0.176 |
CAN-ONE BHD | Short term bearish | 6/13/2012 | 2.09 | 18300 | 2.091 | 1.989 | 1.454 |
COASTAL CONTRACTS BHD | Short term bearish | 6/13/2012 | 1.83 | 357000 | 1.83 | 1.932 | 2.007 |
DNP HOLDINGS BHD | Short term bearish | 6/13/2012 | 1.85 | 77500 | 1.851 | 1.684 | 1.618 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/13/2012 | 0.29 | 17000 | 0.298 | 0.309 | 0.332 |
EUROSPAN HOLDINGS BHD | Short term bearish | 6/13/2012 | 0.46 | 1000 | 0.474 | 0.492 | 0.485 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 6/13/2012 | 0.14 | 43142100 | 0.143 | 0.152 | 0.116 |
GADANG HOLDINGS BHD | Short term bearish | 6/13/2012 | 0.55 | 111100 | 0.554 | 0.565 | 0.598 |
GLOMAC BHD | Short term bearish | 6/13/2012 | 0.815 | 179500 | 0.82 | 0.833 | 0.976 |
HWA TAI INDUSTRIES BHD | Short term bearish | 6/13/2012 | 0.49 | 100 | 0.512 | 0.534 | 0.544 |
HYTEX INTEGRATED BHD | Short term bearish | 6/13/2012 | 0.135 | 20000 | 0.149 | 0.153 | 0.161 |
I-POWER BHD | Short term bearish | 6/13/2012 | 0.06 | 305000 | 0.064 | 0.067 | 0.044 |
KIM HIN INDUSTRY BHD | Short term bearish | 6/13/2012 | 1.25 | 1500 | 1.257 | 1.275 | 1.272 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 6/13/2012 | 0.845 | 30000 | 0.87 | 0.896 | 0.907 |
KUMPULAN FIMA BHD | Short term bearish | 6/13/2012 | 1.82 | 25000 | 1.829 | 1.851 | 1.794 |
KZEN SOLUTIONS BHD | Short term bearish | 6/13/2012 | 0.08 | 445000 | 0.082 | 0.094 | 0.116 |
NATIONWIDE EXPRESS COURIER SERV | Short term bearish | 6/13/2012 | 0.55 | 5000 | 0.562 | 0.598 | 0.605 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 6/13/2012 | 0.36 | 19600 | 0.371 | 0.392 | 0.406 |
RB LAND HOLDINGS BHD | Short term bearish | 6/13/2012 | 2.06 | 2541700 | 2.077 | 2.135 | 2.18 |
RHB CAPITAL BHD | Short term bearish | 6/13/2012 | 7.33 | 731300 | 7.344 | 7.483 | 7.544 |
SALCON BHD | Short term bearish | 6/13/2012 | 0.505 | 67400 | 0.507 | 0.524 | 0.51 |
STS TECNIC BHD | Short term bearish | 6/13/2012 | 3.79 | 13100 | 3.809 | 3.873 | 3.298 |
YGL CONVERGENCE BHD | Short term bearish | 6/13/2012 | 0.2 | 18800 | 0.206 | 0.177 | 0.196 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 6/13/2012 | 0.73 | 59000 | 0.714 | 0.786 | 0.758 |
AMANAH HARTA TANAH PNB | Short term bullish | 6/13/2012 | 1.06 | 9600 | 1.059 | 1.057 | 1.051 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/13/2012 | 1.16 | 109000 | 1.159 | 1.186 | 1.168 |
APEX HEALTHCARE BHD | Short term bullish | 6/13/2012 | 2.84 | 2000 | 2.816 | 2.862 | 2.797 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 6/13/2012 | 9.16 | 764900 | 9.127 | 9.361 | 8.478 |
ATURMAJU RESOURCES BHD | Short term bullish | 6/13/2012 | 0.59 | 4700 | 0.587 | 0.591 | 0.607 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/13/2012 | 0.69 | 11000 | 0.688 | 0.73 | 0.631 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.9 | 16100 | 0.895 | 0.904 | 0.845 |
COMPUGATES HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.085 | 629500 | 0.085 | 0.089 | 0.079 |
CUSCAPI BHD | Short term bullish | 6/13/2012 | 0.35 | 25000 | 0.344 | 0.355 | 0.409 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 6/13/2012 | 0.075 | 524000 | 0.075 | 0.086 | 0.084 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 6/13/2012 | 0.16 | 110000 | 0.16 | 0.167 | 0.182 |
EP MANUFACTURING BHD | Short term bullish | 6/13/2012 | 0.78 | 20400 | 0.767 | 0.802 | 0.815 |
EQUATOR LIFE SCIENCE BHD | Short term bullish | 6/13/2012 | 0.035 | 8000 | 0.034 | 0.046 | 0.039 |
FORMIS RESOURCES BHD | Short term bullish | 6/13/2012 | 0.84 | 830400 | 0.833 | 0.855 | 0.83 |
HEITECH PADU BHD | Short term bullish | 6/13/2012 | 0.99 | 39100 | 0.968 | 1.001 | 1.032 |
HOCK SENG LEE BHD | Short term bullish | 6/13/2012 | 1.49 | 20200 | 1.485 | 1.534 | 1.452 |
INGRESS CORPORATION BHD | Short term bullish | 6/13/2012 | 1.06 | 60000 | 1.033 | 1.032 | 0.871 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 6/13/2012 | 8.36 | 135100 | 8.24 | 8.719 | 7.012 |
KIM LOONG RESOURCES BHD | Short term bullish | 6/13/2012 | 2.48 | 31000 | 2.412 | 2.559 | 2.345 |
KKB ENGINEERING BHD | Short term bullish | 6/13/2012 | 1.52 | 52000 | 1.497 | 1.598 | 1.665 |
LIPO CORPORATION BHD | Short term bullish | 6/13/2012 | 1.21 | 136000 | 1.201 | 1.197 | 1.014 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 6/13/2012 | 5.64 | 672200 | 5.634 | 5.718 | 5.825 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 6/13/2012 | 0.345 | 73000 | 0.343 | 0.366 | 0.485 |
MEXTER TECHNOLOGY BHD | Short term bullish | 6/13/2012 | 0.14 | 50000 | 0.137 | 0.146 | 0.135 |
MNC WIRELESS BHD | Short term bullish | 6/13/2012 | 0.16 | 44800 | 0.16 | 0.163 | 0.144 |
MTD ACPI ENGINEERING BHD | Short term bullish | 6/13/2012 | 0.39 | 79000 | 0.385 | 0 | 0 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 6/13/2012 | 1.16 | 21000 | 1.155 | 1.173 | 0.914 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 6/13/2012 | 6.05 | 5800 | 6.024 | 6.102 | 5.616 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 6/13/2012 | 0.09 | 683200 | 0.088 | 0.101 | 0.082 |
OGAWA WORLD BHD | Short term bullish | 6/13/2012 | 0.345 | 71000 | 0.345 | 0.373 | 0.379 |
OKA CORPORATION BHD | Short term bullish | 6/13/2012 | 0.505 | 59000 | 0.505 | 0.506 | 0.522 |
PANTECH GROUP HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.525 | 44400 | 0.523 | 0.528 | 0.504 |
PBA HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.905 | 19900 | 0.899 | 0.919 | 0.941 |
PETALING TIN BHD | Short term bullish | 6/13/2012 | 0.265 | 135000 | 0.26 | 0.285 | 0.291 |
PETRA PERDANA BHD | Short term bullish | 6/13/2012 | 0.53 | 1743700 | 0.518 | 0.581 | 0.677 |
PJBUMI BHD | Short term bullish | 6/13/2012 | 0.21 | 42900 | 0.21 | 0.214 | 0.215 |
PJI HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.14 | 120000 | 0.139 | 0.149 | 0.151 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 6/13/2012 | 1.31 | 531000 | 1.309 | 1.35 | 1.264 |
QSR BRANDS BHD | Short term bullish | 6/13/2012 | 6.55 | 149400 | 6.511 | 6.425 | 6.149 |
SAPURA RESOURCES BHD | Short term bullish | 6/13/2012 | 0.83 | 25000 | 0.828 | 0.892 | 0.904 |
SCAN ASSOCIATES BHD | Short term bullish | 6/13/2012 | 0.095 | 3388100 | 0.094 | 0.102 | 0.1 |
SCANWOLF CORPORATION BHD | Short term bullish | 6/13/2012 | 0.34 | 415500 | 0.328 | 0.347 | 0.381 |
SCOPE INDUSTRIES BHD | Short term bullish | 6/13/2012 | 0.23 | 145100 | 0.221 | 0.184 | 0.126 |
SELANGOR PROPERTIES BHD | Short term bullish | 6/13/2012 | 3.28 | 24200 | 3.27 | 3.5 | 3.424 |
STEMLIFE BHD | Short term bullish | 6/13/2012 | 0.395 | 344700 | 0.393 | 0.328 | 0.29 |
TECHFAST HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.125 | 30000 | 0.125 | 0.13 | 0.117 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 6/13/2012 | 0.98 | 10000 | 0.98 | 0.995 | 1.016 |
TRIPLC BHD | Short term bullish | 6/13/2012 | 0.44 | 1660 | 0.417 | 0.455 | 0.342 |
UCHI TECHNOLOGIES BHD | Short term bullish | 6/13/2012 | 1.24 | 77700 | 1.239 | 1.23 | 1.197 |
WCT ENGINEERING BHD | Short term bullish | 6/13/2012 | 2.34 | 116700 | 2.336 | 2.405 | 2.425 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 6/13/2012 | 0.125 | 2459800 | 0.123 | 0.128 | 0.088 |
YA HORNG ELECTRONIC (M) BHD | Short term bullish | 6/13/2012 | 0.63 | 3233 | 0.618 | 0.631 | 0.562 |
YLI HOLDINGS BHD | Short term bullish | 6/13/2012 | 0.395 | 13700 | 0.391 | 0.412 | 0.421 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 6/13/2012 | 1.64 | 2688100 | 1.629 | 1.723 | 1.808 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, June 15, 2012
Scan 13 Jun 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment