Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 15, 2012

Scan 13 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish6/13/20121.4820041.4611.4851.495
D'NONCE TECHNOLOGY BHDLong term bearish6/13/20120.345100000.3560.3730.362
GROMUTUAL BHDLong term bearish6/13/20120.23200000.2370.240.233
HARRISONS HOLDINGS (M) BHDLong term bearish6/13/20123.360003.2173.1583.307
JT INTERNATIONAL BHDLong term bearish6/13/20126.68634006.9916.8376.697
MMC CORPORATION BHDLong term bearish6/13/20122.652205002.6582.7062.655
PACIFICMAS BHDLong term bearish6/13/20121.183092003.2913.4233.458
PAOS HOLDINGS BHDLong term bearish6/13/20120.565190000.6090.5920.601
PATIMAS COMPUTERS BHDLong term bearish6/13/20120.06521200000.0690.070.066
PDZ HOLDINGS BHDLong term bearish6/13/20120.0751150000.080.0840.079
TAMCO CORPORATE HOLDINGS BHDLong term bearish6/13/20120.1452000.1520.1540.146
TEXCHEM RESOURCES BHDLong term bearish6/13/20120.5910000.5870.5970.598
TH PLANTATIONS BHDLong term bearish6/13/20122.341267002.3522.6132.355
TIMBERWELL BHDLong term bearish6/13/20120.820000.8510.8770.819
TONG HERR RESOURCES BHDLong term bearish6/13/20122.09559002.4172.4022.143
YONG TAI BHDLong term bearish6/13/20120.29321000.2930.2780.291
DIALOG GROUP BHDLong term bullish6/13/20122.3893737002.292.262.373
IOI CORPORATION BHDLong term bullish6/13/20125.1244067005.0585.215.113
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish6/13/20120.17200000.1630.1710.16
LB ALUMINIUM BHDLong term bullish6/13/20120.39402000.3650.3790.389
MUHIBBAH ENGINEERING (M) BHDLong term bullish6/13/20121.2114531001.191.2421.203
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish6/13/20121.181001.0020.9891.113
OCEANCASH PACIFIC BHDLong term bullish6/13/20120.11910000.1080.120.11
PROTASCO BHDLong term bullish6/13/20120.953817000.9380.9350.942
RALCO CORPORATION BHDLong term bullish6/13/20120.531787000.4740.4820.524
REDTONE INTERNATIONAL BHDLong term bullish6/13/20120.25522449000.2420.2430.254
REX INDUSTRY BHDLong term bullish6/13/20120.550000.480.4920.476
SHL CONSOLIDATED BHDLong term bullish6/13/20121.41001.2861.2881.307
TANAH EMAS CORPORATION BHDLong term bullish6/13/20121.1790001.1531.2061.168
TRC SYNERGY BHDLong term bullish6/13/20120.67514111000.6510.6910.661
YUNG KONG GALVANISING INDUSTRIELong term bullish6/13/20120.4254853000.3850.3930.419
BERJAYA LAND BHDMedium term bearish6/13/20120.8480000.850.8550.929
BREM HOLDINGS BHDMedium term bearish6/13/20121.19200001.1891.1991.336
BRITE-TECH BHDMedium term bearish6/13/20120.135610000.1450.1390
CYMAO HOLDINGS BHDMedium term bearish6/13/20120.415661000.4110.4250.455
EKOVEST BHDMedium term bearish6/13/20122.5318002.4952.5422.562
FAST TRACK SOLUTION HLDGS BHDMedium term bearish6/13/20120.085950000.0810.0870.083
IJM PLANTATIONS BHDMedium term bearish6/13/20123.162418003.0573.2062.953
KOBAY TECHNOLOGY BHDMedium term bearish6/13/20120.84154000.8470.8480.779
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/13/20124.0325004.0174.0313.818
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/13/2012290002.0222.0291.821
MESINIAGA BHDMedium term bearish6/13/20122.291572002.292.2982.074
MITHRIL BHDMedium term bearish6/13/20120.09310000.0960.090.072
PUBLIC BANK BHDMedium term bearish6/13/201213.66469030013.66913.69813.19
PW CONSOLIDATED BHDMedium term bearish6/13/20120.475114000.4710.4830.463
SBC CORPORATION BHDMedium term bearish6/13/20120.9269000.8890.9010.929
BOX-PAK (MALAYSIA) BHDMedium term bullish6/13/20122.1300002.0052.0691.789
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish6/13/20127.5160737007.3647.57.293
COUNTRY VIEW BHDMedium term bullish6/13/20120.8390000.7660.7730.663
DAIMAN DEVELOPMENT BHDMedium term bullish6/13/20121.83405001.8041.8281.854
DIJAYA CORPORATION BHDMedium term bullish6/13/20121.18356001.141.171.336
FACB INDUSTRIES INCORPORATED BHMedium term bullish6/13/20120.4432000.4070.4240.462
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish6/13/20120.154330000.1390.1490.126
HIL INDUSTRIES BHDMedium term bullish6/13/20120.445683000.40.4130.463
IFCA MSC BHDMedium term bullish6/13/20120.11510000.0870.0970.082
KBES BHDMedium term bullish6/13/20120.2551110000.2450.2480.215
KHIND HOLDINGS BHDMedium term bullish6/13/20121.3610001.2911.2981.395
KOTRA INDUSTRIES BHDMedium term bullish6/13/20120.5833000.5530.5640.54
MAGNI-TECH INDUSTRIES BHDMedium term bullish6/13/20121.33368001.2911.3021.236
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish6/13/201232285002.9132.993.111
MULPHA LAND BHDMedium term bullish6/13/20120.63230000.6550.6190.469
NEXNEWS BHDMedium term bullish6/13/20120.445636000.4030.4180.465
NTPM HOLDINGS BHDMedium term bullish6/13/20120.495250000.480.4880.502
PELIKAN INT.CORPORATION BHDMedium term bullish6/13/20120.7951346000.7820.7920.818
SCICOM (MSC) BHDMedium term bullish6/13/20120.39550000.3820.390.398
SEACERA TILES BHDMedium term bullish6/13/20120.571600000.5690.5670.602
SUPERMAX CORPORATION BHDMedium term bullish6/13/20121.855962001.7921.8472.722
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish6/13/20124.552339004.4974.5024.426
TENAGA NASIONAL BHDMedium term bullish6/13/20126.4867474496.4476.4715.936
THONG GUAN INDUSTRIES BHDMedium term bullish6/13/20121.37337001.3551.3681.219
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/13/20121.41370001.3951.3951.298
TPC PLUS BHDMedium term bullish6/13/20120.3875000.2890.2970.279
ZECON BHDMedium term bullish6/13/20120.51000.4520.470.537
A & M REALTY BHDShort term bearish6/13/20120.41540000.42900
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/13/20121.41261001.4221.3911.287
AIROCOM TECHNOLOGY BHDShort term bearish6/13/20120.081000000.0840.0940.085
AL-HADHARAH BOUSTEAD REITShort term bearish6/13/20121.783270001.7821.7911.619
ASIA POLY HOLDINGS BHDShort term bearish6/13/20120.14100000.1730.2010.176
CAN-ONE BHDShort term bearish6/13/20122.09183002.0911.9891.454
COASTAL CONTRACTS BHDShort term bearish6/13/20121.833570001.831.9322.007
DNP HOLDINGS BHDShort term bearish6/13/20121.85775001.8511.6841.618
DUFU TECHNOLOGY CORP. BHDShort term bearish6/13/20120.29170000.2980.3090.332
EUROSPAN HOLDINGS BHDShort term bearish6/13/20120.4610000.4740.4920.485
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish6/13/20120.14431421000.1430.1520.116
GADANG HOLDINGS BHDShort term bearish6/13/20120.551111000.5540.5650.598
GLOMAC BHDShort term bearish6/13/20120.8151795000.820.8330.976
HWA TAI INDUSTRIES BHDShort term bearish6/13/20120.491000.5120.5340.544
HYTEX INTEGRATED BHDShort term bearish6/13/20120.135200000.1490.1530.161
I-POWER BHDShort term bearish6/13/20120.063050000.0640.0670.044
KIM HIN INDUSTRY BHDShort term bearish6/13/20121.2515001.2571.2751.272
KUCHAI DEVELOPMENT BHDShort term bearish6/13/20120.845300000.870.8960.907
KUMPULAN FIMA BHDShort term bearish6/13/20121.82250001.8291.8511.794
KZEN SOLUTIONS BHDShort term bearish6/13/20120.084450000.0820.0940.116
NATIONWIDE EXPRESS COURIER SERVShort term bearish6/13/20120.5550000.5620.5980.605
PRICEWORTH WOOD PRODUCTS BHDShort term bearish6/13/20120.36196000.3710.3920.406
RB LAND HOLDINGS BHDShort term bearish6/13/20122.0625417002.0772.1352.18
RHB CAPITAL BHDShort term bearish6/13/20127.337313007.3447.4837.544
SALCON BHDShort term bearish6/13/20120.505674000.5070.5240.51
STS TECNIC BHDShort term bearish6/13/20123.79131003.8093.8733.298
YGL CONVERGENCE BHDShort term bearish6/13/20120.2188000.2060.1770.196
AHMAD ZAKI RESOURCES BHDShort term bullish6/13/20120.73590000.7140.7860.758
AMANAH HARTA TANAH PNBShort term bullish6/13/20121.0696001.0591.0571.051
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/13/20121.161090001.1591.1861.168
APEX HEALTHCARE BHDShort term bullish6/13/20122.8420002.8162.8622.797
ASIATIC DEVELOPMENT BHDShort term bullish6/13/20129.167649009.1279.3618.478
ATURMAJU RESOURCES BHDShort term bullish6/13/20120.5947000.5870.5910.607
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/13/20120.69110000.6880.730.631
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/13/20120.9161000.8950.9040.845
COMPUGATES HOLDINGS BHDShort term bullish6/13/20120.0856295000.0850.0890.079
CUSCAPI BHDShort term bullish6/13/20120.35250000.3440.3550.409
D.B.E. GURNEY RESOURCES BHDShort term bullish6/13/20120.0755240000.0750.0860.084
EFFICIENT E-SOLUTIONS BHDShort term bullish6/13/20120.161100000.160.1670.182
EP MANUFACTURING BHDShort term bullish6/13/20120.78204000.7670.8020.815
EQUATOR LIFE SCIENCE BHDShort term bullish6/13/20120.03580000.0340.0460.039
FORMIS RESOURCES BHDShort term bullish6/13/20120.848304000.8330.8550.83
HEITECH PADU BHDShort term bullish6/13/20120.99391000.9681.0011.032
HOCK SENG LEE BHDShort term bullish6/13/20121.49202001.4851.5341.452
INGRESS CORPORATION BHDShort term bullish6/13/20121.06600001.0331.0320.871
JAYA TIASA HOLDINGS BHDShort term bullish6/13/20128.361351008.248.7197.012
KIM LOONG RESOURCES BHDShort term bullish6/13/20122.48310002.4122.5592.345
KKB ENGINEERING BHDShort term bullish6/13/20121.52520001.4971.5981.665
LIPO CORPORATION BHDShort term bullish6/13/20121.211360001.2011.1971.014
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish6/13/20125.646722005.6345.7185.825
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/13/20120.345730000.3430.3660.485
MEXTER TECHNOLOGY BHDShort term bullish6/13/20120.14500000.1370.1460.135
MNC WIRELESS BHDShort term bullish6/13/20120.16448000.160.1630.144
MTD ACPI ENGINEERING BHDShort term bullish6/13/20120.39790000.38500
MULTI-CODE ELECTRONICS INDS. (MShort term bullish6/13/20121.16210001.1551.1730.914
NEGRI SEMBILAN OIL PALMS BHDShort term bullish6/13/20126.0558006.0246.1025.616
NEXTNATION COMMUNICATION BHDShort term bullish6/13/20120.096832000.0880.1010.082
OGAWA WORLD BHDShort term bullish6/13/20120.345710000.3450.3730.379
OKA CORPORATION BHDShort term bullish6/13/20120.505590000.5050.5060.522
PANTECH GROUP HOLDINGS BHDShort term bullish6/13/20120.525444000.5230.5280.504
PBA HOLDINGS BHDShort term bullish6/13/20120.905199000.8990.9190.941
PETALING TIN BHDShort term bullish6/13/20120.2651350000.260.2850.291
PETRA PERDANA BHDShort term bullish6/13/20120.5317437000.5180.5810.677
PJBUMI BHDShort term bullish6/13/20120.21429000.210.2140.215
PJI HOLDINGS BHDShort term bullish6/13/20120.141200000.1390.1490.151
PUNCAK NIAGA HOLDINGS BHDShort term bullish6/13/20121.315310001.3091.351.264
QSR BRANDS BHDShort term bullish6/13/20126.551494006.5116.4256.149
SAPURA RESOURCES BHDShort term bullish6/13/20120.83250000.8280.8920.904
SCAN ASSOCIATES BHDShort term bullish6/13/20120.09533881000.0940.1020.1
SCANWOLF CORPORATION BHDShort term bullish6/13/20120.344155000.3280.3470.381
SCOPE INDUSTRIES BHDShort term bullish6/13/20120.231451000.2210.1840.126
SELANGOR PROPERTIES BHDShort term bullish6/13/20123.28242003.273.53.424
STEMLIFE BHDShort term bullish6/13/20120.3953447000.3930.3280.29
TECHFAST HOLDINGS BHDShort term bullish6/13/20120.125300000.1250.130.117
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish6/13/20120.98100000.980.9951.016
TRIPLC BHDShort term bullish6/13/20120.4416600.4170.4550.342
UCHI TECHNOLOGIES BHDShort term bullish6/13/20121.24777001.2391.231.197
WCT ENGINEERING BHDShort term bullish6/13/20122.341167002.3362.4052.425
WINSUN TECHNOLOGIES BHDShort term bullish6/13/20120.12524598000.1230.1280.088
YA HORNG ELECTRONIC (M) BHDShort term bullish6/13/20120.6332330.6180.6310.562
YLI HOLDINGS BHDShort term bullish6/13/20120.395137000.3910.4120.421
YTL POWER INTERNATIONAL BHDShort term bullish6/13/20121.6426881001.6291.7231.808


No comments:

Post a Comment