Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 5, 2012

Scan 4 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish6/4/20120.9052350000.9320.9280.906
AMDB BHDLong term bearish6/4/20120.455906650.4570.4570.46
APB RESOURCES BHDLong term bearish6/4/20120.92554000.9150.9230.937
BHS INDUSTRIES BHDLong term bearish6/4/20120.76691000.7730.7660.767
BLD PLANTATION BHDLong term bearish6/4/20127.65335008.4658.9467.751
CAELY HOLDINGS BHDLong term bearish6/4/20120.221020000.2440.2390.224
CENTURY BOND BHDLong term bearish6/4/20120.755105000.7660.7950.764
COCOALAND HOLDINGS BHDLong term bearish6/4/20122.13100002.1562.2332.141
EKOVEST BHDLong term bearish6/4/20122.49383002.5042.5632.571
ENGTEX GROUP BHDLong term bearish6/4/20120.950000.9390.950.918
FORMIS RESOURCES BHDLong term bearish6/4/20120.89900000.8560.8580.828
GAMUDA BHDLong term bearish6/4/20123.3628580003.4913.563.378
GPRO TECHNOLOGIES BHDLong term bearish6/4/20120.0957434000.1040.0990.103
ICAPITAL.BIZ BHDLong term bearish6/4/20122.09962002.1642.2012.118
IOI CORPORATION BHDLong term bearish6/4/2012548821005.1115.245.111
IRIS CORPORATION BHDLong term bearish6/4/20120.1631581000.1680.1750.164
KBB RESOURCES BHDLong term bearish6/4/20120.3851420000.430.4820.386
KIM LOONG RESOURCES BHDLong term bearish6/4/20122.31497002.5012.5942.338
KOMARKCORP BHDLong term bearish6/4/20120.27450000.2760.2790.273
KOSSAN RUBBER INDUSTRIES BHDLong term bearish6/4/20123.05891003.1493.2143.107
KOTRA INDUSTRIES BHDLong term bearish6/4/20120.525200000.5570.5680.538
KUANTAN FLOUR MILLS BHDLong term bearish6/4/20120.490000.460.440.413
LION FOREST INDUSTRIES BHDLong term bearish6/4/20121.34589001.361.4231.463
LITESPEED EDUCATION TECHNOLOGIELong term bearish6/4/20120.11200000.1120.1110.11
MEXTER TECHNOLOGY BHDLong term bearish6/4/20120.12203000.1430.1490.133
MIKRO BHDLong term bearish6/4/20120.2550000.2070.2070.204
MUI PROPERTIES BHDLong term bearish6/4/20120.142114000.1450.1570.144
PJ DEVELOPMENT HOLDINGS BHDLong term bearish6/4/20120.721666000.7110.7190.728
POH KONG HOLDINGS BHDLong term bearish6/4/20120.453323000.4750.5120.462
POS MALAYSIA & SERVICES HOLDINGLong term bearish6/4/20122.671778002.6922.7032.706
REX INDUSTRY BHDLong term bearish6/4/20120.475272000.4920.4960.476
RUBBEREX CORPORATION (M) BHDLong term bearish6/4/20120.65473000.6230.6320.665
SARAWAK PLANTATION BHDLong term bearish6/4/20122.55932002.7782.9662.573
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/4/20129.4489009.77310.0089.756
TDM BHDLong term bearish6/4/20123.76801004.3044.6053.829
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish6/4/20120.28340000.2980.3060.288
TEXCHEM RESOURCES BHDLong term bearish6/4/20120.57560000.5930.5960.6
TOP GLOVE CORPORATION BHDLong term bearish6/4/20124.571678004.4114.5064.636
WEIDA (M) BHDLong term bearish6/4/20120.95430000.9480.9680.964
YI-LAI BHDLong term bearish6/4/20120.8651111000.8840.8970.87
ASIAN PAC HOLDINGS BHDLong term bullish6/4/20120.10512220000.1050.1090.101
EONMETALL GROUP BHDLong term bullish6/4/20120.3550000.3270.3420.348
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish6/4/20120.18526000.1640.1740.161
PACIFICMAS BHDLong term bullish6/4/20124.3115614003.3763.4833.478
PJBUMI BHDLong term bullish6/4/20120.231060000.210.2160.217
PLB ENGINEERING BHDLong term bullish6/4/20120.89510000.8860.890.892
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish6/4/20122.950002.9012.962.862
AFFIN HOLDINGS BHDMedium term bearish6/4/20123.045860003.0293.0572.985
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish6/4/20121.15460001.1631.1571.099
BOLTON BHDMedium term bearish6/4/20120.754364000.7630.7830.822
BTM RESOURCES BHDMedium term bearish6/4/20120.2150000.220.2260.291
CN ASIA CORPORATION BHDMedium term bearish6/4/20120.67172000.6910.6990.713
DELEUM BHDMedium term bearish6/4/20122.432518002.5122.491.832
DOMINANT ENTERPRISE BHDMedium term bearish6/4/20120.7155840000.7440.7210.596
DVM TECHNOLOGY BHDMedium term bearish6/4/20120.112920000.110.1110.101
EUPE CORPORATION BHDMedium term bearish6/4/20120.51115000.510.5180.476
GLOBETRONICS TECHNOLOGY BHDMedium term bearish6/4/20121.1212898001.2221.1670.975
GLOMAC BHDMedium term bearish6/4/20120.8253482000.8210.8391.009
HONG LEONG BANK BHDMedium term bearish6/4/201212.1871070012.17612.2611.531
IBRACO BHDMedium term bearish6/4/20121.1981001.2031.2431.258
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/4/20120.57470000.5550.580.607
INGRESS CORPORATION BHDMedium term bearish6/4/20121.023806001.0391.0240.866
INTEGRAX BHDMedium term bearish6/4/20121.3300001.2781.3061.257
JAYCORP BHDMedium term bearish6/4/20120.46120000.4750.480.496
LATEXX PARTNERS BHDMedium term bearish6/4/20121.414201001.3851.4421.666
MAGNI-TECH INDUSTRIES BHDMedium term bearish6/4/20121.2850001.2991.2911.231
MEGA FIRST CORPORATION BHDMedium term bearish6/4/20121.67200001.6791.6781.615
MENANG CORPORATION (M) BHDMedium term bearish6/4/20120.235806000.250.2460.223
MERGE ENERGY BHDMedium term bearish6/4/20120.275115000.2730.2760.269
MESINIAGA BHDMedium term bearish6/4/20122.29180002.3032.2922.062
MLABS SYSTEMS BHDMedium term bearish6/4/20120.1652800000.1740.1710.132
MMS VENTURES BHDMedium term bearish6/4/20120.1051147000.1080.110.144
MNRB HOLDINGS BHDMedium term bearish6/4/20122.61073002.5452.6122.734
MTOUCHE TECHNOLOGY BHDMedium term bearish6/4/20120.45514348000.4620.4710.3
ORIENTAL HOLDINGS BHDMedium term bearish6/4/20126.46400006.4626.4055.35
OSK PROPERTY HOLDINGS BHDMedium term bearish6/4/20121.19374001.2331.2211.027
PATIMAS COMPUTERS BHDMedium term bearish6/4/20120.0717410000.0690.0710.066
PELIKAN INT.CORPORATION BHDMedium term bearish6/4/20120.791239000.7780.7950.825
PINTARAS JAYA BHDMedium term bearish6/4/20122.69470002.8362.7422.447
PROTASCO BHDMedium term bearish6/4/20120.93420000.9370.9340.945
PUBLIC BANK BHDMedium term bearish6/4/201213.64202180013.6813.69113.177
SENI JAYA CORPORATION BHDMedium term bearish6/4/20120.71280000.720.7220.654
SERN KOU RESOURCES BHDMedium term bearish6/4/20120.211001000.2080.210.227
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/4/20121.1540927001.1611.1681.127
SUCCESS TRANSFORMER CORP BHDMedium term bearish6/4/20120.92170000.9380.9370.916
TAMADAM BONDED WAREHOUSE BHDMedium term bearish6/4/20121.14270001.151.1610.72
TENAGA NASIONAL BHDMedium term bearish6/4/20126.4214509006.4656.4885.925
TEO GUAN LEE CORPORATION BHDMedium term bearish6/4/20121.4350001.4531.4691.488
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/4/20122.07390002.1082.0951.737
UCHI TECHNOLOGIES BHDMedium term bearish6/4/20121.213369001.2381.221.2
UNIMECH GROUP BHDMedium term bearish6/4/20120.91142000.9170.9180.85
ASTRAL ASIA BHDMedium term bullish6/4/20121.2180001.1541.1891.227
CYMAO HOLDINGS BHDMedium term bullish6/4/20120.43562000.4090.4270.461
MYCRON STEEL BHDMedium term bullish6/4/20120.37510000.3520.3570.395
POLY GLASS FIBRE (M) BHDMedium term bullish6/4/20120.36520000.3610.3620.334
SMR TECHNOLOGIES BHDMedium term bullish6/4/20120.2625000.2540.2570.201
AJINOMOTO (M) BHDShort term bearish6/4/20124.350004.3134.1734
ASIATIC DEVELOPMENT BHDShort term bearish6/4/20129.035909009.2669.3888.429
BOUSTEAD HOLDINGS BHDShort term bearish6/4/20125.034649005.1035.2885.39
BOX-PAK (MALAYSIA) BHDShort term bearish6/4/2012255002.0052.0821.763
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish6/4/20127.3782968007.3887.5187.323
CAN-ONE BHDShort term bearish6/4/20122.051388002.0991.9411.416
CHIN TECK PLANTATIONS BHDShort term bearish6/4/20128.7510008.8618.9958.646
COMPUGATES HOLDINGS BHDShort term bearish6/4/20120.08524677000.0880.090.078
DIGI.COM BHDShort term bearish6/4/20123.9888803003.9843.95814.088
DRB-HICOM BHDShort term bearish6/4/20122.3940990002.4312.5142.284
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/4/201232.22230032.44533.2125.199
ENG KAH CORPORATION BHDShort term bearish6/4/20123.46654003.4683.4533.247
EURO HOLDINGS BHDShort term bearish6/4/20120.2751490000.2850.3020.246
EVERGREEN FIBREBOARD BHDShort term bearish6/4/20120.88215000.8920.9320.972
FOCAL AIMS HOLDINGS BHDShort term bearish6/4/20120.2690000.2620.2560.253
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish6/4/20120.13540584000.1390.1590.113
GADANG HOLDINGS BHDShort term bearish6/4/20120.55349000.5590.570.602
GUOCOLAND (MALAYSIA) BHDShort term bearish6/4/20120.78681000.7820.8120.858
HAP SENG CONSOLIDATED BHDShort term bearish6/4/20121.6411900001.6431.6591.536
HARRISONS HOLDINGS (M) BHDShort term bearish6/4/20123.16125003.1843.1313.315
HO WAH GENTING BHDShort term bearish6/4/20120.3955755000.3940.3980.377
HUBLINE BHDShort term bearish6/4/20120.0728721000.0740.0810.089
IGB CORPORATION BHDShort term bearish6/4/20122.79465052.7412.7652.369
INTEGRATED RUBBER CORPORATION BShort term bearish6/4/20120.1252510000.1250.1390.154
KEY ASIC BHDShort term bearish6/4/20120.1110000.1250.1330.14
KIM HIN INDUSTRY BHDShort term bearish6/4/20121.25130001.2671.281.273
KPJ HEALTHCARE BHDShort term bearish6/4/20125.7218700005.74100
KSL HOLDINGS BHDShort term bearish6/4/20121.342040001.3591.3881.448
KUCHAI DEVELOPMENT BHDShort term bearish6/4/20120.865567000.8790.9040.913
MALAYAN BANKING BHDShort term bearish6/4/20128.639594008.6318.7468.487
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish6/4/20120.47250000.4950.5150.519
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish6/4/20122.930002.9433.0073.152
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/4/20121.5548322001.6331.7491.954
MULTI-CODE ELECTRONICS INDS. (MShort term bearish6/4/20121.14164001.1581.1880.898
NTPM HOLDINGS BHDShort term bearish6/4/20120.4753789000.4820.4930.504
PADINI HOLDINGS BHDShort term bearish6/4/20121.6644275001.6941.5571.205
PARAMOUNT CORPORATION BHDShort term bearish6/4/20121.56180001.571.5851.637
PDZ HOLDINGS BHDShort term bearish6/4/20120.081900000.0810.0850.078
PPB GROUP BHDShort term bearish6/4/201215.9224760016.19116.4816.765
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/4/20121.298490001.3241.3681.272
QSR BRANDS BHDShort term bearish6/4/20126.48401006.4836.4216.147
RAMUNIA HOLDINGS BHDShort term bearish6/4/20120.3759268000.3770.3550.375
RHB CAPITAL BHDShort term bearish6/4/20127.253748007.3917.5717.606
SCOPE INDUSTRIES BHDShort term bearish6/4/20120.2052409000.2090.1730.121
SIME DARBY BHDShort term bearish6/4/20129.6354215009.6399.7329.169
SKP RESOURCES BHDShort term bearish6/4/20120.515486000.5160.520.362
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish6/4/20120.2166767000.2250.2090.208
TAFI INDUSTRIES BHDShort term bearish6/4/20120.24247000.2440.2540.257
TIEN WAH PRESS HOLDINGS BHDShort term bearish6/4/20122.09453002.1052.091.846
TIME ENGINEERING BHDShort term bearish6/4/20120.3347536000.3370.3460.299
TMC LIFE SCIENCES BHDShort term bearish6/4/20120.293650000.2970.3090.345
UNICO-DESA PLANTATIONS BHDShort term bearish6/4/20121.19385001.1931.221.149
WENG ZHENG RESOURCES BHDShort term bearish6/4/20120.2710000.2740.2820.296
YNH PROPERTY BHDShort term bearish6/4/20121.958331001.9621.9431.827
YUNG KONG GALVANISING INDUSTRIEShort term bearish6/4/20120.381000000.3860.3940.422
ADVANCE INFORMATION MARKETING BShort term bullish6/4/20120.1651802000.1590.1480.108
FREIGHT MANAGEMENT HLDGS BHDShort term bullish6/4/20120.91428000.910.9140.995
HEVEABOARD BHDShort term bullish6/4/20120.55430000.5410.5550.555
HLG CAPITAL BHDShort term bullish6/4/20121.1300001.0761.1251.189
JMR CONGLOMERATION BHDShort term bullish6/4/20120.52100000.4980.4940.423
KHEE SAN BHDShort term bullish6/4/20120.4110000.3910.4120.445
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish6/4/20124.02145004.024.0393.807
PAN MALAYSIA CORPORATION BHDShort term bullish6/4/20120.095403000.0880.0930.093
PAN MALAYSIA HOLDINGS BHDShort term bullish6/4/20120.0655996000.0620.0660.059
PROGRESSIVE IMPACT CORPORATIONShort term bullish6/4/20120.181430000.180.1920.206
SCOMI ENGINEERING BHDShort term bullish6/4/20120.525351000.5220.5420.62
SEG INTERNATIONAL BHDShort term bullish6/4/20121.722528001.7141.7521.812

1 comment: