Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 16, 2012

Scan 15 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish6/15/20120.24558457000.2520.2660.249
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish6/15/20121.4776001.4651.4851.495
DEGEM BHDLong term bearish6/15/20120.9885000.9540.9240.981
ES CERAMICS TECHNOLOGY BHDLong term bearish6/15/20120.0852721000.0860.0930.09
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/15/20120.0820636000.0810.0860.083
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish6/15/20120.16540000.1630.170.16
KEY ASIC BHDLong term bearish6/15/20120.1250000.1310.1340.14
KUMPULAN HARTANAH SELANGOR BHDLong term bearish6/15/20120.3953243000.4430.4840.397
MUI PROPERTIES BHDLong term bearish6/15/20120.143558000.1420.1510.145
NEXNEWS BHDLong term bearish6/15/20120.46480000.4070.4190.463
PAN MALAYSIA HOLDINGS BHDLong term bearish6/15/20120.055811000.060.0640.059
PAN MALAYSIAN INDUSTRIES BHDLong term bearish6/15/20120.0458015000.0460.0460.047
PDZ HOLDINGS BHDLong term bearish6/15/20120.0754950000.0790.0830.079
TAN CHONG MOTOR HOLDINGS BHDLong term bearish6/15/20124.33288004.4924.4984.423
TH PLANTATIONS BHDLong term bearish6/15/20122.1810706002.3362.5872.357
ACOUSTECH BHDLong term bullish6/15/20120.61190000.5940.6050.606
AKN MESSAGING TECHNOLOGIES BHDLong term bullish6/15/20120.2632246000.2570.2660.256
AMANAHRAYA REAL ESTATE INVESTMELong term bullish6/15/20120.92851000.9180.9260.906
ANCOM BHDLong term bullish6/15/20120.371277500.3550.3570.363
ASTINO BHDLong term bullish6/15/20120.8120120.790.7960.793
BCT TECHNOLOGY BHDLong term bullish6/15/20120.0351400000.0350.0380.031
BERJAYA SPORTS TOTO BHDLong term bullish6/15/20124.3133567004.2534.3174.304
BHS INDUSTRIES BHDLong term bullish6/15/20120.77361000.7690.7680.766
COMINTEL CORPORATION BHDLong term bullish6/15/20120.18160000.170.1730.175
ENCORP BHDLong term bullish6/15/20120.645230000.6360.6870.641
EP MANUFACTURING BHDLong term bullish6/15/20120.82542000.7660.80.813
FIAMMA HOLDINGS BHDLong term bullish6/15/20121.12440001.0641.1241.11
HELP INTERNATIONAL CORPORATIONLong term bullish6/15/20121.7780001.6731.6771.758
ICAPITAL.BIZ BHDLong term bullish6/15/20122.12460002.1132.1782.116
IOI CORPORATION BHDLong term bullish6/15/20125.2947863005.0825.2045.119
KRETAM HOLDINGS BHDLong term bullish6/15/20122.27338002.1872.2762.257
LEADER STEEL HOLDINGS BHDLong term bullish6/15/20120.39351000.3120.3310.369
LITESPEED EDUCATION TECHNOLOGIELong term bullish6/15/20120.1153650000.1120.1120.11
MAH SING GROUP BHDLong term bullish6/15/20122.1916433001.992.0032.021
MESB BHDLong term bullish6/15/20120.34451000.3370.3420.338
MMC CORPORATION BHDLong term bullish6/15/20122.7227549002.6622.72.657
MQ TECHNOLOGY BHDLong term bullish6/15/20120.105839000.1040.1080.097
OCEANCASH PACIFIC BHDLong term bullish6/15/20120.11493000.1080.1180.11
PERDUREN (M) BHDLong term bullish6/15/20120.822174000.8070.7820.794
RB LAND HOLDINGS BHDLong term bullish6/15/20122.3810871002.0872.1372.177
REDTONE INTERNATIONAL BHDLong term bullish6/15/20120.25515211000.2430.2440.255
RUBBEREX CORPORATION (M) BHDLong term bullish6/15/20120.6658045000.6290.630.661
SKB SHUTTERS CORPORATION BHDLong term bullish6/15/20120.5449000.4810.4880.48
SOUTHERN ACIDS (M) BHDLong term bullish6/15/20122.44212002.2112.3112.231
SPRITZER BHDLong term bullish6/15/20120.8523000.7970.8140.849
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish6/15/20120.3202000.3020.3030.288
UOA REAL ESTATE INVESTMENT TRUSLong term bullish6/15/20121.36470001.3431.3651.36
WHITE HORSE BHDLong term bullish6/15/20121.7180001.6921.6851.709
WONG ENGINEERING CORPORATION BHLong term bullish6/15/20120.23250000.2170.2440.227
BATU KAWAN BHDMedium term bearish6/15/201217.9632480018.09418.48717.434
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish6/15/201252.2618680053.53954.41949.457
HUNZA CONSOLIDATION BHDMedium term bearish6/15/20120.5250000.5070.530.467
INGRESS CORPORATION BHDMedium term bearish6/15/20121.031010001.031.0350.873
INTEGRAX BHDMedium term bearish6/15/20121.29550001.2771.2931.251
KOBAY TECHNOLOGY BHDMedium term bearish6/15/20120.84270000.8460.8490.78
KULIM (M) BHDMedium term bearish6/15/20124.385826004.5034.3824.025
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish6/15/20122.981282002.9182.9843.104
MERGE ENERGY BHDMedium term bearish6/15/20120.273749000.2770.2730.269
PAOS HOLDINGS BHDMedium term bearish6/15/20120.5520000.6010.5920.599
PINTARAS JAYA BHDMedium term bearish6/15/20122.7610002.772.772.465
PUBLIC BANK BHDMedium term bearish6/15/201213.661065670013.67313.69913.198
REX INDUSTRY BHDMedium term bearish6/15/20120.4815000.4790.490.476
SDKM FIBRES  WIRES & CABLES BHDMedium term bearish6/15/20120.28900000.2820.2830.369
UNITED PLANTATIONS BHDMedium term bearish6/15/201223.6625500024.23124.83520.987
ADVENTA BHDMedium term bullish6/15/20121.48901001.3791.4331.57
AL-HADHARAH BOUSTEAD REITMedium term bullish6/15/20121.82250001.7831.7911.623
AMWAY (M) HOLDINGS BHDMedium term bullish6/15/20129.75124009.6779.7419.32
BP PLASTICS HOLDING BHDMedium term bullish6/15/20120.62388000.610.6190.621
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish6/15/20122.6653372002.4612.6083.662
COASTAL CONTRACTS BHDMedium term bullish6/15/2012261695001.8251.9252.006
DENKO INDUSTRIAL CORPORATION BHMedium term bullish6/15/20120.275808000.2660.2730.333
DKLS INDUSTRIES BHDMedium term bullish6/15/20121.16310001.0851.0731.04
EKOVEST BHDMedium term bullish6/15/20122.5642002.4892.5382.56
ESTHETICS INTERNATIONAL GROUP BMedium term bullish6/15/20120.41000000.4080.3980.424
FIMA CORPORATION BHDMedium term bullish6/15/20126.0836006.066.0695.95
FLONIC HI-TEC BHDMedium term bullish6/15/20120.12218754000.0970.1170.148
INTEGRATED RUBBER CORPORATION BMedium term bullish6/15/20120.13564886000.1220.1330.153
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish6/15/20121.76795001.6761.7041.574
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/15/20123.192247003.0883.1673.107
KOTRA INDUSTRIES BHDMedium term bullish6/15/20120.61024000.5540.5630.54
KUMPULAN POWERNET BHDMedium term bullish6/15/20120.36300000.3110.3340.377
LATEXX PARTNERS BHDMedium term bullish6/15/20121.4813710001.3981.4211.645
LNG RESOURCES BHDMedium term bullish6/15/20120.25598000.2470.2490.236
LUSTER INDUSTRIES BHDMedium term bullish6/15/20120.085435777000.1240.0790
MITRAJAYA HOLDINGS BHDMedium term bullish6/15/20120.562573000.5570.5580.517
MUDAJAYA GROUP BHDMedium term bullish6/15/20122.7535529002.6852.7212.544
NV MULTI CORPORATION BHDMedium term bullish6/15/20120.45419000.4340.4450.621
ORIENTAL INTEREST BHDMedium term bullish6/15/20121.25260001.2081.2130
PELIKAN INT.CORPORATION BHDMedium term bullish6/15/20120.83408000.7840.790.817
QL RESOURCES BHDMedium term bullish6/15/20123.287045003.1373.1743.049
SANBUMI HOLDINGS BHDMedium term bullish6/15/20120.285688000.2840.2840.263
SCANWOLF CORPORATION BHDMedium term bullish6/15/20120.3572000.3280.3470.379
SUPERMAX CORPORATION BHDMedium term bullish6/15/20121.97138046001.8061.8482.707
TDM BHDMedium term bullish6/15/20124.5519861003.9594.4373.866
TECHFAST HOLDINGS BHDMedium term bullish6/15/20120.13666000.1250.1290.117
TENAGA NASIONAL BHDMedium term bullish6/15/20126.539303006.4496.475.943
ASIATIC DEVELOPMENT BHDShort term bearish6/15/20129.025062009.1179.3548.498
ATLAN HOLDINGS BHDShort term bearish6/15/20124.4530004.4844.2853.44
CONCRETE ENGINEERING PRODUCTS BShort term bearish6/15/20121.3950001.3931.5441.728
DAYA MATERIALS BHDShort term bearish6/15/20120.1954190000.1990.2020.192
DUFU TECHNOLOGY CORP. BHDShort term bearish6/15/20120.2940000.2970.3080.332
EFFICIENT E-SOLUTIONS BHDShort term bearish6/15/20120.155500000.1590.1660.181
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/15/20122.8952802002.9162.9792.824
KUMPULAN FIMA BHDShort term bearish6/15/20121.823115001.831.8481.796
MALAYSIA PACIFIC CORP BHDShort term bearish6/15/20120.29530000.2980.3110.333
MLABS SYSTEMS BHDShort term bearish6/15/20120.162805000.1690.170.135
MUDA HOLDINGS BHDShort term bearish6/15/20120.87228000.870.90.905
P.A. RESOURCES BHDShort term bearish6/15/20120.1253350000.1290.1340.163
PAN MALAYSIA CAPITAL BHDShort term bearish6/15/20120.0754550000.0770.0830.087
PETRONAS GAS BHDShort term bearish6/15/201217.36697980017.48117.1215.095
SERSOL TECHNOLOGIES BHDShort term bearish6/15/20120.38590000.380.4040.281
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish6/15/20120.97225000.9770.9941.013
TMC LIFE SCIENCES BHDShort term bearish6/15/20120.31000000.3020.3050.339
UNITED MALAYAN LAND BHDShort term bearish6/15/20121.96135001.9641.7561.543
WARISAN TC HOLDINGS BHDShort term bearish6/15/20122.341502.3472.4142.48
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/15/20121.4747001.4261.3931.289
AE MULTI HOLDINGS BHDShort term bullish6/15/20120.215820000.210.2450.262
AJINOMOTO (M) BHDShort term bullish6/15/20124.3461004.3284.2124.007
BIO OSMO BHDShort term bullish6/15/20120.1551200000.1540.1750.134
BONIA CORPORATION BHDShort term bullish6/15/20122.2405002.182.3552.041
CAHYA MATA SARAWAK BHDShort term bullish6/15/20122.482858002.4722.4582.202
CEPATWAWASAN GROUP BHDShort term bullish6/15/20121.011978001.0081.0831.271
CNI HOLDINGS BHDShort term bullish6/15/20120.133220000.1250.1330.146
CWORKS SYSTEMS BHDShort term bullish6/15/20120.1524431000.140.1530.132
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/15/20122.7478002.7162.8363.138
EURO HOLDINGS BHDShort term bullish6/15/20120.285630000.2760.2920.247
GADANG HOLDINGS BHDShort term bullish6/15/20120.563000.5550.5640.596
GLENEALY PLANTATIONS (M) BHDShort term bullish6/15/20127.1160007.1067.1416.449
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/15/20121.171604001.1641.1840.983
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/15/20121.41150001.4011.41.338
HIAP TECK VENTURE BHDShort term bullish6/15/20120.562430000.5590.5850.712
HING YIAP KNITTING INDUSTRIES BShort term bullish6/15/20121.6602001.5911.6061.6
HOCK SENG LEE BHDShort term bullish6/15/20121.491120001.4811.5271.453
HWA TAI INDUSTRIES BHDShort term bullish6/15/20120.52466000.510.5330.544
JOHORE TIN BHDShort term bullish6/15/20121.31831001.2661.3030.957
KIM HIN INDUSTRY BHDShort term bullish6/15/20121.26618001.2561.2741.272
KIM LOONG RESOURCES BHDShort term bullish6/15/20122.42338002.3982.5472.349
KZEN SOLUTIONS BHDShort term bullish6/15/20120.0852751000.0820.0920.116
MAA HOLDINGS BHDShort term bullish6/15/20120.46770000.4560.4760.481
MAJOR TEAM HOLDINGS BHDShort term bullish6/15/20120.13733000.130.1430.118
MEDA INC. BHDShort term bullish6/15/20120.695652000.6930.7540.607
MEDIA PRIMA BHDShort term bullish6/15/20122.3290618002.2952.4452.533
MELATI EHSAN HOLDINGS BHDShort term bullish6/15/20120.67538000.6570.6880.737
MENTIGA CORPORATION BHDShort term bullish6/15/20120.7220000.7180.7140.709
METRO KAJANG HOLDINGS BHDShort term bullish6/15/20122495001.9882.0131.728
MINETECH RESOURCES BHDShort term bullish6/15/20120.145850000.1430.1480.15
M-MODE BHDShort term bullish6/15/20120.3510000.3490.3710.365
MUHIBBAH ENGINEERING (M) BHDShort term bullish6/15/20121.193744001.1831.2391.204
MY E.G. SERVICES BHDShort term bullish6/15/20120.585660000.5830.6140.635
MYCOM BHDShort term bullish6/15/20120.451380000.4460.4670.531
PALETTE MULTIMEDIA BHDShort term bullish6/15/20120.0651270000.0640.0690.073
PANTECH GROUP HOLDINGS BHDShort term bullish6/15/20120.525672000.5230.5280.504
PHARMANIAGA BHDShort term bullish6/15/20126.57596605.935.9125.732
PORTRADE DOTCOM BHDShort term bullish6/15/20120.09519254000.0940.0990.088
PPB GROUP BHDShort term bullish6/15/201215.9447810015.916.34216.706
RCE CAPITAL BHDShort term bullish6/15/20120.467114000.460.4730.478
RESORTS WORLD BHDShort term bullish6/15/20123.659521003.5763.7223.741
RIMBUNAN SAWIT BHDShort term bullish6/15/20121.0314858001.0251.0531.188
SCOMI GROUP BHDShort term bullish6/15/20120.232424000.2290.2510.277
SIN HENG CHAN (MALAYA) BHDShort term bullish6/15/20121.1687001.0871.1550.731
SMIS CORPORATION BHDShort term bullish6/15/20120.425290000.3960.4370.501
SUMATEC RESOURCES BHDShort term bullish6/15/20120.29300000.1930.2080.174
TOMEI CONSOLIDATED BHDShort term bullish6/15/20120.75590000.750.7990.742
TRADEWINDS PLANTATION BHDShort term bullish6/15/201254808004.9735.2914.301
WCT ENGINEERING BHDShort term bullish6/15/20122.395879002.3412.3962.417
WTK HOLDINGS BHDShort term bullish6/15/20121.222940001.2121.3751.339


No comments:

Post a Comment