Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 6/5/2012 | 0.25 | 245000 | 0.264 | 0.267 | 0.253 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 6/5/2012 | 0.945 | 1000 | 0.967 | 0.947 | 0.999 |
CWORKS SYSTEMS BHD | Long term bearish | 6/5/2012 | 0.13 | 10000 | 0.149 | 0.157 | 0.132 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/5/2012 | 0.345 | 226000 | 0.354 | 0.375 | 0.365 |
DREAMGATE CORPORATION BHD | Long term bearish | 6/5/2012 | 0.075 | 306100 | 0.079 | 0.08 | 0.077 |
KAWAN FOOD BHD | Long term bearish | 6/5/2012 | 0.88 | 8000 | 0.909 | 0.908 | 0.921 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 6/5/2012 | 0.83 | 2101 | 0.939 | 0.902 | 0.836 |
LEN CHEONG HOLDING BHD | Long term bearish | 6/5/2012 | 0.135 | 22000 | 0.151 | 0.166 | 0.145 |
LPI CAPITAL BHD | Long term bearish | 6/5/2012 | 13.2 | 5100 | 13.513 | 13.726 | 13.25 |
MERGE ENERGY BHD | Long term bearish | 6/5/2012 | 0.255 | 800 | 0.272 | 0.276 | 0.269 |
MULTI-USAGE HOLDINGS BHD | Long term bearish | 6/5/2012 | 0.355 | 20000 | 0.383 | 0.391 | 0.357 |
PJBUMI BHD | Long term bearish | 6/5/2012 | 0.205 | 27800 | 0.21 | 0.215 | 0.217 |
UNISEM (M) BHD | Long term bearish | 6/5/2012 | 1.27 | 198600 | 1.34 | 1.393 | 1.271 |
VERSATILE CREATIVE BHD | Long term bearish | 6/5/2012 | 0.28 | 315000 | 0.31 | 0.319 | 0.282 |
YIKON CORPORATION BHD | Long term bearish | 6/5/2012 | 0.265 | 70000 | 0.317 | 0.326 | 0.317 |
AIRASIA BHD | Long term bullish | 6/5/2012 | 3.6 | 4472100 | 3.505 | 3.473 | 3.572 |
ALIRAN IHSAN RESOURCES BHD | Long term bullish | 6/5/2012 | 1.61 | 99000 | 1.542 | 1.589 | 1.602 |
AMDB BHD | Long term bullish | 6/5/2012 | 0.46 | 135500 | 0.457 | 0.456 | 0.46 |
BCT TECHNOLOGY BHD | Long term bullish | 6/5/2012 | 0.04 | 100 | 0.038 | 0.041 | 0.031 |
BHS INDUSTRIES BHD | Long term bullish | 6/5/2012 | 0.77 | 75100 | 0.773 | 0.766 | 0.767 |
CAELY HOLDINGS BHD | Long term bullish | 6/5/2012 | 0.23 | 5000 | 0.244 | 0.239 | 0.224 |
CN ASIA CORPORATION BHD | Long term bullish | 6/5/2012 | 0.72 | 3500 | 0.692 | 0.699 | 0.713 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 6/5/2012 | 0.4 | 10000 | 0.39 | 0.398 | 0.386 |
EQUINE CAPITAL BHD | Long term bullish | 6/5/2012 | 0.565 | 386100 | 0.546 | 0.561 | 0.551 |
IBRACO BHD | Long term bullish | 6/5/2012 | 1.38 | 100 | 1.209 | 1.244 | 1.259 |
JAYCORP BHD | Long term bullish | 6/5/2012 | 0.5 | 18800 | 0.476 | 0.48 | 0.496 |
KBB RESOURCES BHD | Long term bullish | 6/5/2012 | 0.395 | 196000 | 0.426 | 0.481 | 0.386 |
KOMARKCORP BHD | Long term bullish | 6/5/2012 | 0.275 | 33400 | 0.277 | 0.279 | 0.273 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bullish | 6/5/2012 | 0.52 | 1000 | 0.494 | 0.515 | 0.519 |
MUI PROPERTIES BHD | Long term bullish | 6/5/2012 | 0.145 | 663500 | 0.145 | 0.157 | 0.144 |
NYLEX (M) BHD | Long term bullish | 6/5/2012 | 0.575 | 500 | 0.548 | 0.57 | 0.572 |
POH KONG HOLDINGS BHD | Long term bullish | 6/5/2012 | 0.465 | 88500 | 0.473 | 0.51 | 0.462 |
SARAWAK PLANTATION BHD | Long term bullish | 6/5/2012 | 2.58 | 5000 | 2.757 | 2.958 | 2.574 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 6/5/2012 | 0.3 | 82200 | 0.299 | 0.305 | 0.288 |
UMS HOLDINGS BHD | Long term bullish | 6/5/2012 | 1.77 | 4100 | 1.712 | 1.776 | 1.754 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 6/5/2012 | 1.37 | 82700 | 1.356 | 1.368 | 1.36 |
UTUSAN MELAYU (M) BHD | Long term bullish | 6/5/2012 | 0.78 | 4000 | 0.779 | 0.82 | 0.768 |
WEIDA (M) BHD | Long term bullish | 6/5/2012 | 0.965 | 23000 | 0.948 | 0.967 | 0.963 |
YI-LAI BHD | Long term bullish | 6/5/2012 | 0.875 | 41000 | 0.882 | 0.896 | 0.87 |
YONG TAI BHD | Long term bullish | 6/5/2012 | 0.325 | 9000 | 0.28 | 0.271 | 0.291 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 6/5/2012 | 2.44 | 32900 | 2.501 | 2.454 | 2.188 |
CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 6/5/2012 | 2.35 | 34000 | 2.398 | 2.382 | 2.205 |
CYL CORPORATION BHD | Medium term bearish | 6/5/2012 | 0.505 | 20000 | 0.512 | 0.508 | 0.482 |
FCW HOLDINGS BHD | Medium term bearish | 6/5/2012 | 0.63 | 1200 | 0.642 | 0.635 | 0.575 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 6/5/2012 | 0.95 | 2400 | 0.97 | 0.987 | 1.122 |
SBC CORPORATION BHD | Medium term bearish | 6/5/2012 | 0.905 | 86700 | 0.885 | 0.908 | 0.934 |
SMR TECHNOLOGIES BHD | Medium term bearish | 6/5/2012 | 0.255 | 30000 | 0.255 | 0.257 | 0.201 |
TONG HERR RESOURCES BHD | Medium term bearish | 6/5/2012 | 2.4 | 285600 | 2.457 | 2.413 | 2.142 |
AMTEL HOLDINGS BHD | Medium term bullish | 6/5/2012 | 0.82 | 15500 | 0.762 | 0.769 | 0.746 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 6/5/2012 | 1.16 | 13000 | 1.163 | 1.157 | 1.099 |
INGRESS CORPORATION BHD | Medium term bullish | 6/5/2012 | 1.03 | 534000 | 1.038 | 1.025 | 0.866 |
KEY ASIC BHD | Medium term bullish | 6/5/2012 | 0.14 | 58500 | 0.125 | 0.133 | 0.14 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 6/5/2012 | 4.09 | 505900 | 4.019 | 4.038 | 3.809 |
MENANG CORPORATION (M) BHD | Medium term bullish | 6/5/2012 | 0.26 | 20400 | 0.251 | 0.246 | 0.223 |
MESINIAGA BHD | Medium term bullish | 6/5/2012 | 2.3 | 49600 | 2.301 | 2.294 | 2.064 |
N2N CONNECT BHD | Medium term bullish | 6/5/2012 | 0.465 | 44000 | 0.452 | 0.458 | 0.327 |
PROTASCO BHD | Medium term bullish | 6/5/2012 | 0.935 | 29400 | 0.937 | 0.934 | 0.944 |
PUBLIC BANK BHD | Medium term bullish | 6/5/2012 | 13.7 | 1102000 | 13.675 | 13.693 | 13.179 |
SEACERA TILES BHD | Medium term bullish | 6/5/2012 | 0.58 | 18000 | 0.571 | 0.571 | 0.605 |
SENI JAYA CORPORATION BHD | Medium term bullish | 6/5/2012 | 0.78 | 3500 | 0.723 | 0.721 | 0.655 |
SHL CONSOLIDATED BHD | Medium term bullish | 6/5/2012 | 1.3 | 10000 | 1.273 | 1.288 | 1.307 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 6/5/2012 | 2.1 | 14800 | 2.106 | 2.099 | 1.74 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 6/5/2012 | 1.23 | 66500 | 1.239 | 1.221 | 1.2 |
UNIMECH GROUP BHD | Medium term bullish | 6/5/2012 | 0.925 | 5000 | 0.916 | 0.919 | 0.85 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 6/5/2012 | 0.73 | 84000 | 0.739 | 0.726 | 0.821 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 6/5/2012 | 0.155 | 372800 | 0.16 | 0.148 | 0.109 |
ANCOM BHD | Short term bearish | 6/5/2012 | 0.345 | 7000 | 0.353 | 0.359 | 0.364 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 6/5/2012 | 53.2 | 115400 | 53.352 | 54.186 | 49.102 |
CHEETAH HOLDINGS BHD | Short term bearish | 6/5/2012 | 0.45 | 344000 | 0.464 | 0.465 | 0.475 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 6/5/2012 | 1.44 | 5000 | 1.465 | 1.49 | 1.499 |
DVM TECHNOLOGY BHD | Short term bearish | 6/5/2012 | 0.105 | 173000 | 0.11 | 0.111 | 0.101 |
FAR EAST HOLDINGS BHD | Short term bearish | 6/5/2012 | 7.5 | 2200 | 7.518 | 7.479 | 7.197 |
GHL SYSTEMS BHD | Short term bearish | 6/5/2012 | 0.375 | 1178 | 0.396 | 0.416 | 0.364 |
HIL INDUSTRIES BHD | Short term bearish | 6/5/2012 | 0.395 | 20000 | 0.404 | 0.425 | 0.464 |
HUNZA CONSOLIDATION BHD | Short term bearish | 6/5/2012 | 0.48 | 158000 | 0.513 | 0.542 | 0.463 |
LITYAN HOLDINGS BHD | Short term bearish | 6/5/2012 | 0.395 | 11700 | 0.419 | 0.443 | 0.508 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 6/5/2012 | 0.295 | 10000 | 0.298 | 0.319 | 0.336 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 6/5/2012 | 0.06 | 100000 | 0.061 | 0.066 | 0.059 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bearish | 6/5/2012 | 2.08 | 1800 | 2.084 | 2.06 | 1.724 |
SCOMI ENGINEERING BHD | Short term bearish | 6/5/2012 | 0.51 | 160000 | 0.521 | 0.541 | 0.618 |
SEG INTERNATIONAL BHD | Short term bearish | 6/5/2012 | 1.71 | 83500 | 1.713 | 1.749 | 1.811 |
SERN KOU RESOURCES BHD | Short term bearish | 6/5/2012 | 0.205 | 525600 | 0.208 | 0.21 | 0.227 |
TELEKOM MALAYSIA BHD | Short term bearish | 6/5/2012 | 5.38 | 7231100 | 5.389 | 5.351 | 4.703 |
ACOUSTECH BHD | Short term bullish | 6/5/2012 | 0.6 | 80000 | 0.596 | 0.609 | 0.607 |
AEON CO. (M) BHD | Short term bullish | 6/5/2012 | 9.8 | 17200 | 9.71 | 9.552 | 7.919 |
AMANAH HARTA TANAH PNB | Short term bullish | 6/5/2012 | 1.07 | 2000 | 1.061 | 1.055 | 1.05 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 6/5/2012 | 9.7 | 140300 | 9.696 | 9.745 | 9.305 |
BOLTON BHD | Short term bullish | 6/5/2012 | 0.765 | 164800 | 0.762 | 0.782 | 0.82 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 6/5/2012 | 7.42 | 6577000 | 7.383 | 7.514 | 7.319 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 6/5/2012 | 8.9 | 100 | 8.857 | 8.993 | 8.648 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/5/2012 | 0.895 | 4000 | 0.892 | 0.93 | 0.971 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 6/5/2012 | 0.145 | 367500 | 0.139 | 0.151 | 0.125 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 6/5/2012 | 0.14 | 7012000 | 0.139 | 0.158 | 0.113 |
FURQAN BUSINESS ORGANISATION BH | Short term bullish | 6/5/2012 | 0.245 | 20000 | 0.244 | 0.248 | 0.202 |
GADANG HOLDINGS BHD | Short term bullish | 6/5/2012 | 0.56 | 10100 | 0.558 | 0.569 | 0.602 |
GPA HOLDINGS BHD | Short term bullish | 6/5/2012 | 0.08 | 60000 | 0.08 | 0.083 | 0.081 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 6/5/2012 | 0.795 | 106500 | 0.781 | 0.811 | 0.856 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 6/5/2012 | 1.65 | 553300 | 1.644 | 1.659 | 1.536 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 6/5/2012 | 3.25 | 28600 | 3.193 | 3.132 | 3.314 |
HWANG-DBS (M) BHD | Short term bullish | 6/5/2012 | 2.37 | 234000 | 2.362 | 2.386 | 2.29 |
JOBSTREET CORPORATION BHD | Short term bullish | 6/5/2012 | 2.35 | 22600 | 2.305 | 2.254 | 2.396 |
KSL HOLDINGS BHD | Short term bullish | 6/5/2012 | 1.36 | 132500 | 1.358 | 1.385 | 1.446 |
KUMPULAN FIMA BHD | Short term bullish | 6/5/2012 | 1.84 | 210400 | 1.831 | 1.864 | 1.792 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 6/5/2012 | 1.02 | 314800 | 1.012 | 0 | 0 |
LB ALUMINIUM BHD | Short term bullish | 6/5/2012 | 0.38 | 72000 | 0.376 | 0.383 | 0.391 |
LION FOREST INDUSTRIES BHD | Short term bullish | 6/5/2012 | 1.39 | 66500 | 1.359 | 1.42 | 1.462 |
MALAYAN BANKING BHD | Short term bullish | 6/5/2012 | 8.66 | 4088200 | 8.628 | 8.743 | 8.487 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 6/5/2012 | 0.46 | 1713200 | 0.458 | 0.47 | 0.301 |
PARAMOUNT CORPORATION BHD | Short term bullish | 6/5/2012 | 1.57 | 8100 | 1.569 | 1.584 | 1.635 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 6/5/2012 | 0.385 | 76100 | 0.38 | 0.393 | 0.396 |
SCOPE INDUSTRIES BHD | Short term bullish | 6/5/2012 | 0.23 | 1470500 | 0.212 | 0.175 | 0.121 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 6/5/2012 | 0.395 | 164000 | 0.384 | 0.42 | 0.27 |
SIME DARBY BHD | Short term bullish | 6/5/2012 | 9.65 | 2094700 | 9.634 | 9.731 | 9.172 |
TA WIN HOLDINGS BHD | Short term bullish | 6/5/2012 | 0.28 | 30000 | 0.262 | 0.297 | 0.29 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 6/5/2012 | 2.11 | 55500 | 2.108 | 2.09 | 1.848 |
TMC LIFE SCIENCES BHD | Short term bullish | 6/5/2012 | 0.3 | 280000 | 0.297 | 0.308 | 0.344 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 6/5/2012 | 1.2 | 60400 | 1.193 | 1.219 | 1.149 |
XIAN LENG HOLDINGS BHD | Short term bullish | 6/5/2012 | 0.5 | 10000 | 0.495 | 0.524 | 0.455 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 6, 2012
Scan 5 Jun 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment