Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 6, 2012

Scan 5 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish6/5/20120.252450000.2640.2670.253
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish6/5/20120.94510000.9670.9470.999
CWORKS SYSTEMS BHDLong term bearish6/5/20120.13100000.1490.1570.132
D'NONCE TECHNOLOGY BHDLong term bearish6/5/20120.3452260000.3540.3750.365
DREAMGATE CORPORATION BHDLong term bearish6/5/20120.0753061000.0790.080.077
KAWAN FOOD BHDLong term bearish6/5/20120.8880000.9090.9080.921
KUMPULAN H&L HIGH-TECH BHDLong term bearish6/5/20120.8321010.9390.9020.836
LEN CHEONG HOLDING BHDLong term bearish6/5/20120.135220000.1510.1660.145
LPI CAPITAL BHDLong term bearish6/5/201213.2510013.51313.72613.25
MERGE ENERGY BHDLong term bearish6/5/20120.2558000.2720.2760.269
MULTI-USAGE HOLDINGS BHDLong term bearish6/5/20120.355200000.3830.3910.357
PJBUMI BHDLong term bearish6/5/20120.205278000.210.2150.217
UNISEM (M) BHDLong term bearish6/5/20121.271986001.341.3931.271
VERSATILE CREATIVE BHDLong term bearish6/5/20120.283150000.310.3190.282
YIKON CORPORATION BHDLong term bearish6/5/20120.265700000.3170.3260.317
AIRASIA BHDLong term bullish6/5/20123.644721003.5053.4733.572
ALIRAN IHSAN RESOURCES BHDLong term bullish6/5/20121.61990001.5421.5891.602
AMDB BHDLong term bullish6/5/20120.461355000.4570.4560.46
BCT TECHNOLOGY BHDLong term bullish6/5/20120.041000.0380.0410.031
BHS INDUSTRIES BHDLong term bullish6/5/20120.77751000.7730.7660.767
CAELY HOLDINGS BHDLong term bullish6/5/20120.2350000.2440.2390.224
CN ASIA CORPORATION BHDLong term bullish6/5/20120.7235000.6920.6990.713
COMPLETE LOGISTIC SERVICES BHDLong term bullish6/5/20120.4100000.390.3980.386
EQUINE CAPITAL BHDLong term bullish6/5/20120.5653861000.5460.5610.551
IBRACO BHDLong term bullish6/5/20121.381001.2091.2441.259
JAYCORP BHDLong term bullish6/5/20120.5188000.4760.480.496
KBB RESOURCES BHDLong term bullish6/5/20120.3951960000.4260.4810.386
KOMARKCORP BHDLong term bullish6/5/20120.275334000.2770.2790.273
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish6/5/20120.5210000.4940.5150.519
MUI PROPERTIES BHDLong term bullish6/5/20120.1456635000.1450.1570.144
NYLEX (M) BHDLong term bullish6/5/20120.5755000.5480.570.572
POH KONG HOLDINGS BHDLong term bullish6/5/20120.465885000.4730.510.462
SARAWAK PLANTATION BHDLong term bullish6/5/20122.5850002.7572.9582.574
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish6/5/20120.3822000.2990.3050.288
UMS HOLDINGS BHDLong term bullish6/5/20121.7741001.7121.7761.754
UOA REAL ESTATE INVESTMENT TRUSLong term bullish6/5/20121.37827001.3561.3681.36
UTUSAN MELAYU (M) BHDLong term bullish6/5/20120.7840000.7790.820.768
WEIDA (M) BHDLong term bullish6/5/20120.965230000.9480.9670.963
YI-LAI BHDLong term bullish6/5/20120.875410000.8820.8960.87
YONG TAI BHDLong term bullish6/5/20120.32590000.280.2710.291
CAHYA MATA SARAWAK BHDMedium term bearish6/5/20122.44329002.5012.4542.188
CCM DUOPHARMA BIOTECH BHDMedium term bearish6/5/20122.35340002.3982.3822.205
CYL CORPORATION BHDMedium term bearish6/5/20120.505200000.5120.5080.482
FCW HOLDINGS BHDMedium term bearish6/5/20120.6312000.6420.6350.575
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish6/5/20120.9524000.970.9871.122
SBC CORPORATION BHDMedium term bearish6/5/20120.905867000.8850.9080.934
SMR TECHNOLOGIES BHDMedium term bearish6/5/20120.255300000.2550.2570.201
TONG HERR RESOURCES BHDMedium term bearish6/5/20122.42856002.4572.4132.142
AMTEL HOLDINGS BHDMedium term bullish6/5/20120.82155000.7620.7690.746
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish6/5/20121.16130001.1631.1571.099
INGRESS CORPORATION BHDMedium term bullish6/5/20121.035340001.0381.0250.866
KEY ASIC BHDMedium term bullish6/5/20120.14585000.1250.1330.14
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/5/20124.095059004.0194.0383.809
MENANG CORPORATION (M) BHDMedium term bullish6/5/20120.26204000.2510.2460.223
MESINIAGA BHDMedium term bullish6/5/20122.3496002.3012.2942.064
N2N CONNECT BHDMedium term bullish6/5/20120.465440000.4520.4580.327
PROTASCO BHDMedium term bullish6/5/20120.935294000.9370.9340.944
PUBLIC BANK BHDMedium term bullish6/5/201213.7110200013.67513.69313.179
SEACERA TILES BHDMedium term bullish6/5/20120.58180000.5710.5710.605
SENI JAYA CORPORATION BHDMedium term bullish6/5/20120.7835000.7230.7210.655
SHL CONSOLIDATED BHDMedium term bullish6/5/20121.3100001.2731.2881.307
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/5/20122.1148002.1062.0991.74
UCHI TECHNOLOGIES BHDMedium term bullish6/5/20121.23665001.2391.2211.2
UNIMECH GROUP BHDMedium term bullish6/5/20120.92550000.9160.9190.85
UNITED U-LI CORPORATION BHDMedium term bullish6/5/20120.73840000.7390.7260.821
ADVANCE INFORMATION MARKETING BShort term bearish6/5/20120.1553728000.160.1480.109
ANCOM BHDShort term bearish6/5/20120.34570000.3530.3590.364
BRITISH AMERICAN TOBACCO (M) BHShort term bearish6/5/201253.211540053.35254.18649.102
CHEETAH HOLDINGS BHDShort term bearish6/5/20120.453440000.4640.4650.475
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/5/20121.4450001.4651.491.499
DVM TECHNOLOGY BHDShort term bearish6/5/20120.1051730000.110.1110.101
FAR EAST HOLDINGS BHDShort term bearish6/5/20127.522007.5187.4797.197
GHL SYSTEMS BHDShort term bearish6/5/20120.37511780.3960.4160.364
HIL INDUSTRIES BHDShort term bearish6/5/20120.395200000.4040.4250.464
HUNZA CONSOLIDATION BHDShort term bearish6/5/20120.481580000.5130.5420.463
LITYAN HOLDINGS BHDShort term bearish6/5/20120.395117000.4190.4430.508
MALAYSIA PACIFIC CORP BHDShort term bearish6/5/20120.295100000.2980.3190.336
PAN MALAYSIA HOLDINGS BHDShort term bearish6/5/20120.061000000.0610.0660.059
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish6/5/20122.0818002.0842.061.724
SCOMI ENGINEERING BHDShort term bearish6/5/20120.511600000.5210.5410.618
SEG INTERNATIONAL BHDShort term bearish6/5/20121.71835001.7131.7491.811
SERN KOU RESOURCES BHDShort term bearish6/5/20120.2055256000.2080.210.227
TELEKOM MALAYSIA BHDShort term bearish6/5/20125.3872311005.3895.3514.703
ACOUSTECH BHDShort term bullish6/5/20120.6800000.5960.6090.607
AEON CO. (M) BHDShort term bullish6/5/20129.8172009.719.5527.919
AMANAH HARTA TANAH PNBShort term bullish6/5/20121.0720001.0611.0551.05
AMWAY (M) HOLDINGS BHDShort term bullish6/5/20129.71403009.6969.7459.305
BOLTON BHDShort term bullish6/5/20120.7651648000.7620.7820.82
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/5/20127.4265770007.3837.5147.319
CHIN TECK PLANTATIONS BHDShort term bullish6/5/20128.91008.8578.9938.648
EVERGREEN FIBREBOARD BHDShort term bullish6/5/20120.89540000.8920.930.971
FEDERAL FURNITURE HOLDINGS (M)Short term bullish6/5/20120.1453675000.1390.1510.125
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish6/5/20120.1470120000.1390.1580.113
FURQAN BUSINESS ORGANISATION BHShort term bullish6/5/20120.245200000.2440.2480.202
GADANG HOLDINGS BHDShort term bullish6/5/20120.56101000.5580.5690.602
GPA HOLDINGS BHDShort term bullish6/5/20120.08600000.080.0830.081
GUOCOLAND (MALAYSIA) BHDShort term bullish6/5/20120.7951065000.7810.8110.856
HAP SENG CONSOLIDATED BHDShort term bullish6/5/20121.655533001.6441.6591.536
HARRISONS HOLDINGS (M) BHDShort term bullish6/5/20123.25286003.1933.1323.314
HWANG-DBS (M) BHDShort term bullish6/5/20122.372340002.3622.3862.29
JOBSTREET CORPORATION BHDShort term bullish6/5/20122.35226002.3052.2542.396
KSL HOLDINGS BHDShort term bullish6/5/20121.361325001.3581.3851.446
KUMPULAN FIMA BHDShort term bullish6/5/20121.842104001.8311.8641.792
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/5/20121.023148001.01200
LB ALUMINIUM BHDShort term bullish6/5/20120.38720000.3760.3830.391
LION FOREST INDUSTRIES BHDShort term bullish6/5/20121.39665001.3591.421.462
MALAYAN BANKING BHDShort term bullish6/5/20128.6640882008.6288.7438.487
MTOUCHE TECHNOLOGY BHDShort term bullish6/5/20120.4617132000.4580.470.301
PARAMOUNT CORPORATION BHDShort term bullish6/5/20121.5781001.5691.5841.635
POH HUAT RESOURCES HOLDINGS BHDShort term bullish6/5/20120.385761000.380.3930.396
SCOPE INDUSTRIES BHDShort term bullish6/5/20120.2314705000.2120.1750.121
SERSOL TECHNOLOGIES BHDShort term bullish6/5/20120.3951640000.3840.420.27
SIME DARBY BHDShort term bullish6/5/20129.6520947009.6349.7319.172
TA WIN HOLDINGS BHDShort term bullish6/5/20120.28300000.2620.2970.29
TIEN WAH PRESS HOLDINGS BHDShort term bullish6/5/20122.11555002.1082.091.848
TMC LIFE SCIENCES BHDShort term bullish6/5/20120.32800000.2970.3080.344
UNICO-DESA PLANTATIONS BHDShort term bullish6/5/20121.2604001.1931.2191.149
XIAN LENG HOLDINGS BHDShort term bullish6/5/20120.5100000.4950.5240.455

No comments:

Post a Comment