Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 26, 2012

Scan 25 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish6/25/20120.7551229000.730.770.76
ASTINO BHDLong term bearish6/25/20120.79530000.7980.7960.796
ASTRAL SUPREME BHDLong term bearish6/25/20120.18535247000.1730.2220.189
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/25/20120.08700000.0820.0850.084
FOCAL AIMS HOLDINGS BHDLong term bearish6/25/20120.24550000.260.2610.253
HYTEX INTEGRATED BHDLong term bearish6/25/20120.145111000.1480.1540.159
IREKA CORPORATION BHDLong term bearish6/25/20120.63540000.6580.6580.655
KUANTAN FLOUR MILLS BHDLong term bearish6/25/20120.4210000.4260.4510.411
MESINIAGA BHDLong term bearish6/25/20122.04495002.252.2842.086
MULTI-USAGE HOLDINGS BHDLong term bearish6/25/20120.345236000.3590.3770.352
PELIKAN INT.CORPORATION BHDLong term bearish6/25/20120.81782000.7990.790.814
PLASTRADE TECHNOLOGY BHDLong term bearish6/25/20120.0851900000.0830.0890.088
REDTONE INTERNATIONAL BHDLong term bearish6/25/20120.25516170000.2470.2460.257
SUBUR TIASA HOLDINGS BHDLong term bearish6/25/20122.31010002.3122.4832.351
SYCAL VENTURES BHDLong term bearish6/25/20120.175928000.170.1810.18
TANAH EMAS CORPORATION BHDLong term bearish6/25/20121.1513001.1511.1961.171
TEK SENG HOLDINGS BHDLong term bearish6/25/20120.33250000.3370.3380.337
CAELY HOLDINGS BHDLong term bullish6/25/20120.23520000.2270.2360.225
CHEETAH HOLDINGS BHDLong term bullish6/25/20120.4851016000.4540.4590.474
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/25/20121.548001.4821.4851.497
COMPLETE LOGISTIC SERVICES BHDLong term bullish6/25/20120.39300000.3770.3920.387
CYCLE & CARRIAGE BINTANG BHDLong term bullish6/25/20123.162352002.7872.8293.117
DREAMGATE CORPORATION BHDLong term bullish6/25/20120.084381000.0770.0790.077
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/25/20120.35359000.3530.340.33
EKOVEST BHDLong term bullish6/25/20122.562002.5182.5322.56
EXCEL FORCE MSC BHDLong term bullish6/25/20120.305320000.2980.320.304
JASA KITA BHDLong term bullish6/25/20120.145400000.1430.1470.144
K & N KENANGA HOLDINGS BHDLong term bullish6/25/20120.63660000.6270.5980.627
KONSORTIUM TRANSNASIONAL BHDLong term bullish6/25/20120.145807000.1370.1440.141
LITESPEED EDUCATION TECHNOLOGIELong term bullish6/25/20120.115370000.1120.1120.11
MNRB HOLDINGS BHDLong term bullish6/25/20122.751879002.6632.6222.711
PRESS METAL BHDLong term bullish6/25/20121.861047001.8151.9551.859
SALCON BHDLong term bullish6/25/20120.5151330000.5060.520.51
SCIENTEX INCORPORATED BHDLong term bullish6/25/20122.42215002.3442.3672.41
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish6/25/20120.23526067000.2110.2120.206
TRC SYNERGY BHDLong term bullish6/25/20120.675386000.6520.6850.664
UTUSAN MELAYU (M) BHDLong term bullish6/25/20120.82260000.760.7980.769
ANALABS RESOURCES BHDMedium term bearish6/25/20121.48150001.4941.5151.53
BOX-PAK (MALAYSIA) BHDMedium term bearish6/25/20121.991919002.0722.0611.824
CN ASIA CORPORATION BHDMedium term bearish6/25/20120.695160000.7020.6990.71
CNI HOLDINGS BHDMedium term bearish6/25/20120.13100000.1270.1320.146
EP MANUFACTURING BHDMedium term bearish6/25/20120.795368000.7760.80.814
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/25/20120.6456000.6460.6530.694
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/25/20121.4893001.4031.4031.34
HLG CAPITAL BHDMedium term bearish6/25/20121.180001.0811.11.171
HUAT LAI RESOURCES BHDMedium term bearish6/25/20122.03500002.0632.0512.179
JT INTERNATIONAL BHDMedium term bearish6/25/20126.858006.9486.8536.695
KBES BHDMedium term bearish6/25/20120.255100000.2510.260.217
KUCHAI DEVELOPMENT BHDMedium term bearish6/25/20120.845110000.8750.8870.904
LCTH CORPORATION BHDMedium term bearish6/25/20120.19765000.1940.2050.189
LKT INDUSTRIAL BHDMedium term bearish6/25/2012321003.0733.0232.219
MALAYAN BANKING BHDMedium term bearish6/25/20128.7156444008.7088.7148.49
MUHIBBAH ENGINEERING (M) BHDMedium term bearish6/25/20121.2213707001.1961.2311.202
OCEANCASH PACIFIC BHDMedium term bearish6/25/20120.11518185000.1070.1150.11
OSK PROPERTY HOLDINGS BHDMedium term bearish6/25/20121.21591001.2031.2131.053
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish6/25/20121.0561001.0981.0851.047
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish6/25/20120.37519000.380.3870.394
PUC FOUNDER (MSC) BHDMedium term bearish6/25/20120.1710000.1740.1770.147
SPRITZER BHDMedium term bearish6/25/20120.8154000.8140.8160.848
SYF RESOURCES BHDMedium term bearish6/25/20120.4951100000.4940.4960.473
TAI KWONG YOKOHAMA BHDMedium term bearish6/25/20120.62453000.6160.6210.661
TEBRAU TEGUH BHDMedium term bearish6/25/20120.758954000.7540.750.738
TRADEWINDS (M) BHDMedium term bearish6/25/20129.3320008.9619.3479.378
TRADEWINDS CORPORATION BHDMedium term bearish6/25/20120.7351964000.7080.740.779
UDS CAPITAL BHDMedium term bearish6/25/20120.20510000.2180.2090.198
UNICO-DESA PLANTATIONS BHDMedium term bearish6/25/20121.2563001.2071.2031.162
ZECON BHDMedium term bearish6/25/20120.44378000.4610.4630.53
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish6/25/20120.82350000.7950.8190.846
A-RANK BHDMedium term bullish6/25/20120.425702000.4030.4170.427
BLD PLANTATION BHDMedium term bullish6/25/20128.56356007.9078.5437.843
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish6/25/20120.79764000.6880.7120.64
BRITE-TECH BHDMedium term bullish6/25/20120.14591000.1410.140
BTM RESOURCES BHDMedium term bullish6/25/20120.2250000.2140.2160.272
COMPUGATES HOLDINGS BHDMedium term bullish6/25/20120.09190711000.0860.0870.08
DOMINANT ENTERPRISE BHDMedium term bullish6/25/20120.7651000.7170.7380.61
DVM TECHNOLOGY BHDMedium term bullish6/25/20120.11569364000.110.1120.096
GROMUTUAL BHDMedium term bullish6/25/20120.2451340000.2350.2380.233
GUAN CHONG BHDMedium term bullish6/25/20122.761331002.6832.7532.503
ICAPITAL.BIZ BHDMedium term bullish6/25/20122.17790002.1192.1672.119
INGENUITY SOLUTIONS BHDMedium term bullish6/25/20120.085140090000.0780.0840.073
KARYON INDUSTRIES BHDMedium term bullish6/25/20120.17400000.1620.1660.19
LION DIVERSIFIED HOLDINGS BHDMedium term bullish6/25/20120.322258000.3080.3150.352
MAJOR TEAM HOLDINGS BHDMedium term bullish6/25/20120.15810000.130.1410.12
MBf HOLDINGS BHDMedium term bullish6/25/20120.841231000.8050.8270.848
MENANG CORPORATION (M) BHDMedium term bullish6/25/20120.25514465000.2470.2460.226
MENTIGA CORPORATION BHDMedium term bullish6/25/20120.7321000.7340.7220.709
MERGE ENERGY BHDMedium term bullish6/25/20120.28520000.2830.2730.268
OLYMPIA INDUSTRIES BHDMedium term bullish6/25/20120.2132614000.1960.2090.244
OPCOM HOLDINGS BHDMedium term bullish6/25/20120.78180000.7790.7710.797
ORNAPAPER BHDMedium term bullish6/25/20120.4750000.460.4510.471
PAHANCO CORPORATION BHDMedium term bullish6/25/20120.571000.4510.490.379
PAN MALAYSIA CAPITAL BHDMedium term bullish6/25/20120.08537718000.0780.0820.087
PAN MALAYSIA CORPORATION BHDMedium term bullish6/25/20120.092891000.0880.090.093
PASDEC HOLDINGS BHDMedium term bullish6/25/20120.34548000.3240.340.375
PENSONIC HOLDINGS BHDMedium term bullish6/25/20120.570000.4870.4960.518
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/25/20120.8814233000.8690.8780.766
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish6/25/20123.51402003.4273.4863.669
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/25/20120.945193000.9370.9420.914
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish6/25/20121.4410001.3771.41.47
TANCO HOLDINGS BHDMedium term bullish6/25/20120.262662000.180.1940.22
UPA CORPORATION BHDMedium term bullish6/25/20121.3520001.3371.3231.289
VOIR HOLDINGS BHDMedium term bullish6/25/20120.50594000.4540.4880.507
YNH PROPERTY BHDMedium term bullish6/25/20121.96609001.9551.9551.831
APM AUTOMOTIVE HOLDINGS BHDShort term bearish6/25/20124.882417004.8834.774.579
AT SYSTEMATIZATION BHDShort term bearish6/25/20120.1852094000.1870.2140.141
BERJAYA CORPORATION BHDShort term bearish6/25/20120.76514434000.76600
CONNECTCOUNTY HOLDINGS BHDShort term bearish6/25/20120.121001000.120.1260.139
DAMANSARA REALTY BHDShort term bearish6/25/20120.45446000.45800
ECM LIBRA AVENUE BHDShort term bearish6/25/20120.8115184000.8130.8010.801
EKSONS CORPORATION BHDShort term bearish6/25/20121.0584001.0571.0921.075
ETI TECH CORPORATION BHDShort term bearish6/25/20120.1351980000.1370.1490.154
FCW HOLDINGS BHDShort term bearish6/25/20120.65510000.6580.6430.582
FOREMOST HOLDINGS BHDShort term bearish6/25/20120.04379000.0440.0590.116
GENTING BHDShort term bearish6/25/20129.5423484009.68700
HONG LEONG INDUSTRIES BHDShort term bearish6/25/20123.9340003.96100
IJM CORPORATION BHDShort term bearish6/25/20125.1417994005.14900
JADI IMAGING HOLDINGS BHDShort term bearish6/25/20120.142152000.1440.1470.161
JAKS RESOURCES BERHADShort term bearish6/25/20120.50513359000.5110.5330.572
JOHN MASTER INDUSTRIES BHDShort term bearish6/25/20120.0754650000.0790.0860.094
KESM INDUSTRIES BHDShort term bearish6/25/20121.86227001.8921.9661.956
KFC HOLDINGS (M) BHDShort term bearish6/25/20123.812363003.82200
K-ONE TECHNOLOGY BHDShort term bearish6/25/20120.222255000.2250.2370.289
KONSORTIUM LOGISTIK BHDShort term bearish6/25/20120.9540000.960.9981.213
KSL HOLDINGS BHDShort term bearish6/25/20121.387590001.3821.3741.424
KUMPULAN PERANGSANG SELANGOR BHShort term bearish6/25/20121.022334001.0241.0190
KZEN SOLUTIONS BHDShort term bearish6/25/20120.084168000.0820.0890.114
LIEN HOE CORPORATION BHDShort term bearish6/25/20120.295287000.30200
LITYAN HOLDINGS BHDShort term bearish6/25/20120.450000.4140.4270.493
MAA HOLDINGS BHDShort term bearish6/25/20120.455830000.4590.4730.479
MALAYAN FLOUR MILLS BHDShort term bearish6/25/20121.533227001.53700
MARCO HOLDINGS BHDShort term bearish6/25/20120.147921000.14300
MLABS SYSTEMS BHDShort term bearish6/25/20120.16511201000.1670.170.137
NOVA MSC BHDShort term bearish6/25/20120.0651400000.0650.070.071
OGAWA WORLD BHDShort term bearish6/25/20120.34310000.3410.3640.382
PATIMAS COMPUTERS BHDShort term bearish6/25/20120.0725201000.0710.070.067
PREMIUM NUTRIENTS BHDShort term bearish6/25/20120.37563000.3750.3680.306
SARAWAK OIL PALMS BHDShort term bearish6/25/20126.2242006.2056.4395.525
SIN HENG CHAN (MALAYA) BHDShort term bearish6/25/20121.08330001.0841.1660.75
SMPC CORPORATION BHDShort term bearish6/25/20120.83515000.8411.0410.474
SMR TECHNOLOGIES BHDShort term bearish6/25/20120.265431000.2650.260.211
SURIA CAPITAL HOLDINGS BHDShort term bearish6/25/20121.5125001.5131.5511.61
TECHNODEX BHDShort term bearish6/25/20120.1155728000.1150.120.105
TOMEI CONSOLIDATED BHDShort term bearish6/25/20120.755900000.7560.7920.747
TRADEWINDS PLANTATION BHDShort term bearish6/25/20124.8335004.8755.2954.35
VIZTEL SOLUTIONS BHDShort term bearish6/25/20120.0951448000.0990.1060.131
WARISAN TC HOLDINGS BHDShort term bearish6/25/20122.271002.2962.3762.477
ADVANCE INFORMATION MARKETING BShort term bullish6/25/20120.16514403000.1630.1530.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/25/20120.92954000.9150.9250.907
AWC FACILITY SOLUTIONS BHDShort term bullish6/25/20120.2551850000.2520.2650.25
CAM RESOURCES BHDShort term bullish6/25/20120.24400000.1990.210.22
DNP HOLDINGS BHDShort term bullish6/25/20121.85437001.8481.7281.623
EDEN INC. BHDShort term bullish6/25/20120.318526000.30.3170.314
EG INDUSTRIES BHDShort term bullish6/25/20120.285100000.2790.2890.314
EVERGREEN FIBREBOARD BHDShort term bullish6/25/20120.88120000.8750.8940.954
EXTOL MSC BHDShort term bullish6/25/20120.124652000.1190.1330.167
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish6/25/20120.39100000.3890.3760.37
GEFUNG HOLDINGS BHDShort term bullish6/25/20120.1174369000.1050.1220.146
GOODWAY INTEGRATED INDUSTRIES BShort term bullish6/25/20120.3954000.3810.3930.433
HUA YANG BHDShort term bullish6/25/20121.71728001.6731.5611.416
KPS CONSORTIUM BHDShort term bullish6/25/20120.385680000.3840.4240.334
LINEAR CORPORATION BHDShort term bullish6/25/20120.0452020000.0450.0480.069
LIPO CORPORATION BHDShort term bullish6/25/20121.21312001.2031.1991.029
LTKM BHDShort term bullish6/25/20121.86360001.8541.9051.866
M-MODE BHDShort term bullish6/25/20120.355452000.350.3680.368
MTD ACPI ENGINEERING BHDShort term bullish6/25/20120.38330000.3740.390
MULPHA LAND BHDShort term bullish6/25/20120.62701000.6130.6480.476
NAIM INDAH CORPORATION BHDShort term bullish6/25/20120.325180683000.320.410.243
NV MULTI CORPORATION BHDShort term bullish6/25/20120.4420000.4390.4050.616
PERMAJU INDUSTRIES BHDShort term bullish6/25/20120.6381354000.6260.5880.368
PJ DEVELOPMENT HOLDINGS BHDShort term bullish6/25/20120.721630000.7150.7130.728
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/25/20120.365376000.3630.3840.405
PROGRESSIVE IMPACT CORPORATIONShort term bullish6/25/20120.181180000.1760.1830.205
PWE INDUSTRIES BHDShort term bullish6/25/20120.405481000.4050.4190.42
SCOMI ENGINEERING BHDShort term bullish6/25/20120.51458000.5070.5250.596
STAR PUBLICATIONS (M) BHDShort term bullish6/25/20123.18509003.163.1943.233
TENCO BHDShort term bullish6/25/20120.395911000.3850.5110.629
TRIPLC BHDShort term bullish6/25/20120.43212000.410.4440.356
YEE LEE CORPORATION BHDShort term bullish6/25/20120.85125000.840.8510.866


No comments:

Post a Comment