Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 12, 2012

Scan 12 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish6/12/20120.143200000.1640.1910.152
AKN MESSAGING TECHNOLOGIES BHDLong term bearish6/12/20120.252104000.2580.2670.255
AMANAHRAYA REAL ESTATE INVESTMELong term bearish6/12/20120.9056763000.9220.9260.906
ASTINO BHDLong term bearish6/12/20120.7851726000.7910.7980.793
DIALOG GROUP BHDLong term bearish6/12/20122.3761486002.2842.2582.375
EXCEL FORCE MSC BHDLong term bearish6/12/20120.3500000.3020.3270.303
ICAPITAL.BIZ BHDLong term bearish6/12/20122.11390002.1292.1842.116
IRIS CORPORATION BHDLong term bearish6/12/20120.1669053000.1640.1720.164
IRM GROUP BHDLong term bearish6/12/20120.1828000.1760.1920.181
JASA KITA BHDLong term bearish6/12/20120.14100000.1450.1490.144
LITESPEED EDUCATION TECHNOLOGIELong term bearish6/12/20120.116210000.1120.1120.11
MILUX CORPORATION BHDLong term bearish6/12/20121.25179001.2591.2781.273
MNRB HOLDINGS BHDLong term bearish6/12/20122.71155002.5612.6122.725
MULPHA INTERNATIONAL BHDLong term bearish6/12/20120.47059000.4110.4250.409
NEW HOONG FATT HOLDINGS BHDLong term bearish6/12/20122.2450002.3042.3662.31
PLB ENGINEERING BHDLong term bearish6/12/20120.88551000.8860.8920.892
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish6/12/20122.8520002.8862.9472.859
SUPERCOMAL TECHNOLOGIES BHDLong term bearish6/12/20120.1347225000.1590.180.135
TA ANN HOLDINGS BHDLong term bearish6/12/20125.386682005.5416.0465.427
TOMEI CONSOLIDATED BHDLong term bearish6/12/20120.7420000.7620.8060.741
UMS HOLDINGS BHDLong term bearish6/12/20121.7587001.7161.7671.756
UTUSAN MELAYU (M) BHDLong term bearish6/12/20120.73190000.7820.820.769
AMTEL HOLDINGS BHDLong term bullish6/12/20120.852000.7680.7710.75
ASIAN PAC HOLDINGS BHDLong term bullish6/12/20120.1055325000.1030.1070.101
CHUAN HUAT RESOURCES BHDLong term bullish6/12/20120.47423000.4440.4630.463
FAST TRACK SOLUTION HLDGS BHDLong term bullish6/12/20120.098750000.0820.0870.083
FORMIS RESOURCES BHDLong term bullish6/12/20120.8358200000.8350.8550.829
GUNUNG CAPITAL BERHADLong term bullish6/12/20120.7320000.7220.7530.688
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish6/12/20120.04350000.0410.0470.039
JT INTERNATIONAL BHDLong term bullish6/12/20126.72000076.8356.698
PACIFICMAS BHDLong term bullish6/12/20123.496264003.4013.4713.471
PAOS HOLDINGS BHDLong term bullish6/12/20120.6420000.6140.5920.602
SIGNATURE INTERNATIONAL BHDLong term bullish6/12/20120.7350000.6770.680.696
TAMCO CORPORATE HOLDINGS BHDLong term bullish6/12/20120.1531000.1520.1540.146
TEXCHEM RESOURCES BHDLong term bullish6/12/20120.6110000.5880.5970.598
TOP GLOVE CORPORATION BHDLong term bullish6/12/20124.631971004.4394.4814.615
AEON CO. (M) BHDMedium term bearish6/12/20129.510009.6429.5827.973
AL-HADHARAH BOUSTEAD REITMedium term bearish6/12/20121.79300001.7821.7921.617
BOLTON BHDMedium term bearish6/12/20120.772640000.760.7790.813
BOX-PAK (MALAYSIA) BHDMedium term bearish6/12/20122.0680002.0032.0691.785
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish6/12/20127.548666007.3637.5017.297
COMPUGATES HOLDINGS BHDMedium term bearish6/12/20120.08510390000.0850.0890.079
EFFICIENT E-SOLUTIONS BHDMedium term bearish6/12/20120.161720000.160.1680.182
GADANG HOLDINGS BHDMedium term bearish6/12/20120.56220000.5550.5650.598
GD EXPRESS CARRIER BHDMedium term bearish6/12/20121100001.031.0270.979
GLENEALY PLANTATIONS (M) BHDMedium term bearish6/12/20127.0943007.1057.1466.425
GUAN CHONG BHDMedium term bearish6/12/20122.692930002.6832.7452.499
JAYCORP BHDMedium term bearish6/12/20120.4550000.4740.4780.494
LATEXX PARTNERS BHDMedium term bearish6/12/20121.42870001.3881.4251.65
LNG RESOURCES BHDMedium term bearish6/12/20120.2458008000.2470.2490.236
MENANG CORPORATION (M) BHDMedium term bearish6/12/20120.245713000.2490.2460.224
MICROLINK SOLUTIONS BHDMedium term bearish6/12/20120.19591000.1940.1960.148
MUDAJAYA GROUP BHDMedium term bearish6/12/20122.733446002.6752.7362.544
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish6/12/20120.9860000.9860.9851.114
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/12/20126120006.0276.1025.612
OKA CORPORATION BHDMedium term bearish6/12/20120.485258000.5040.5070.523
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish6/12/20121.5315001.531.5321.501
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish6/12/20120.868760000.8730.8720.757
PERMAJU INDUSTRIES BHDMedium term bearish6/12/20120.515130180000.7880.5380.357
PNE PCB BHDMedium term bearish6/12/20120.312000.3330.3270.293
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/12/20122.73054002.6882.7022.691
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish6/12/20122.0891002.0872.0831.729
SDKM FIBRES WIRES & CABLES BHDMedium term bearish6/12/20120.275250000.2830.2830.379
SEACERA TILES BHDMedium term bearish6/12/20120.561200000.570.5670.603
SURIA CAPITAL HOLDINGS BHDMedium term bearish6/12/20121.51120001.5051.571.616
TASEK CORPORATION BHDMedium term bearish6/12/20128.5962008.5158.6138.061
TEBRAU TEGUH BHDMedium term bearish6/12/20120.75515782000.740.7580.731
EKOVEST BHDMedium term bullish6/12/20122.55192002.5022.5452.563
FAVELLE FAVCO BHDMedium term bullish6/12/20121.438595001.4051.4231.249
HWANG-DBS (M) BHDMedium term bullish6/12/20122.4310002.3572.3852.287
KSL HOLDINGS BHDMedium term bullish6/12/20121.391180001.3591.3761.435
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/12/20124.05935004.0164.0333.817
MAH SING GROUP BHDMedium term bullish6/12/20122.021652001.9762.0112.027
MIECO CHIPBOARD BHDMedium term bullish6/12/20120.42355000.3930.4110.43
MITRAJAYA HOLDINGS BHDMedium term bullish6/12/20120.565067000.5590.5590.517
NAKAMICHI CORPORATION BHDMedium term bullish6/12/20120.69200000.6510.6680.746
PW CONSOLIDATED BHDMedium term bullish6/12/20120.495400000.4710.4840.462
RESINTECH BHDMedium term bullish6/12/20120.32440000.2860.2990.351
SERN KOU RESOURCES BHDMedium term bullish6/12/20120.21858000.2070.2090.227
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/12/20120.945359000.9350.9380.914
TANJUNG OFFSHORE BHDMedium term bullish6/12/20120.7911360000.6830.7720.826
TMC LIFE SCIENCES BHDMedium term bullish6/12/20120.3110525000.2990.3060.341
YUNG KONG GALVANISING INDUSTRIEMedium term bullish6/12/20120.41255000.3830.3930.419
APM AUTOMOTIVE HOLDINGS BHDShort term bearish6/12/20124.886004.8354.7224.579
ATLAN HOLDINGS BHDShort term bearish6/12/20124.45150004.4794.2533.423
ATURMAJU RESOURCES BHDShort term bearish6/12/20120.58570000.5870.5910.607
BP PLASTICS HOLDING BHDShort term bearish6/12/20120.630000.610.6210.621
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/12/20120.69202000.6910.7320.63
CHEE WAH CORPORATION BHDShort term bearish6/12/20120.405100000.4080.4050.389
COMPUTER FORMS (M) BHDShort term bearish6/12/20120.7100000.7090.6980.622
FCW HOLDINGS BHDShort term bearish6/12/20120.6414000.6530.640.577
HUNZA CONSOLIDATION BHDShort term bearish6/12/20120.550000.5070.5350.465
INGENUITY SOLUTIONS BHDShort term bearish6/12/20120.07517910000.0760.0870.071
INGRESS CORPORATION BHDShort term bearish6/12/20121.03510001.0331.030.87
INTEGRATED RUBBER CORPORATION BShort term bearish6/12/20120.121893000.1220.1350.153
ISS CONSULTING SOLUTIONS BHDShort term bearish6/12/20120.065530000.0640.0720.067
JOBSTREET CORPORATION BHDShort term bearish6/12/20122.3409002.3092.2682.382
KRETAM HOLDINGS BHDShort term bearish6/12/20122.16252002.192.2832.253
KULIM (M) BHDShort term bearish6/12/20124.463764004.4944.3654.014
LUSTER INDUSTRIES BHDShort term bearish6/12/20120.09376272000.1180.0770
MEXTER TECHNOLOGY BHDShort term bearish6/12/20120.135610000.1380.1470.135
M-MODE BHDShort term bearish6/12/20120.34350000.3540.3740.363
MTOUCHE TECHNOLOGY BHDShort term bearish6/12/20120.4459700000.4450.4680.308
PJI HOLDINGS BHDShort term bearish6/12/20120.1352625000.1390.150.151
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/12/20121.35119001.3131.3521.265
RCE CAPITAL BHDShort term bearish6/12/20120.46438000.4620.4750.479
SEG INTERNATIONAL BHDShort term bearish6/12/20121.71909001.7121.7371.805
SPK-SENTOSA CORPORATION BHDShort term bearish6/12/20120.2645000.2770.2920.305
STEMLIFE BHDShort term bearish6/12/20120.3753629000.3880.3260.29
SUMATEC RESOURCES BHDShort term bearish6/12/20120.198594000.1950.2090.172
TALAM CORPORATION BHDShort term bearish6/12/20120.05574160000.0580.0640.063
TECHFAST HOLDINGS BHDShort term bearish6/12/20120.124966000.1250.1310.117
TENAGA NASIONAL BHDShort term bearish6/12/20126.4421480006.4476.4755.934
THONG GUAN INDUSTRIES BHDShort term bearish6/12/20121.34100001.3571.371.217
UCHI TECHNOLOGIES BHDShort term bearish6/12/20121.241034001.241.2291.198
WCT ENGINEERING BHDShort term bearish6/12/20122.334303002.3392.412.428
YNH PROPERTY BHDShort term bearish6/12/20121.952102001.9511.9481.828
AIROCOM TECHNOLOGY BHDShort term bullish6/12/20120.0853200000.0850.0940.085
AWC FACILITY SOLUTIONS BHDShort term bullish6/12/20120.2551250000.2540.2660.249
B.I.G. INDUSTRIES BHDShort term bullish6/12/20120.265155000.2540.2660.267
CAHYA MATA SARAWAK BHDShort term bullish6/12/20122.48260002.482.4562.194
CRESCENDO CORPORATION BHDShort term bullish6/12/20121.79131001.7521.8071.594
DOLOMITE CORPORATION BHDShort term bullish6/12/20120.2830000.2600
DRB-HICOM BHDShort term bullish6/12/20122.4220812002.4092.4912.288
DUFU TECHNOLOGY CORP. BHDShort term bullish6/12/20120.305170000.2990.3090.333
FABER GROUP BHDShort term bullish6/12/20121.411136001.3981.5441.622
FUTUTECH BHDShort term bullish6/12/20120.935000.8650.8120.658
HARN LEN CORPORATION BHDShort term bullish6/12/20120.89650000.8850.8970.802
HI-CITY BIOSCIENCE GROUP BHDShort term bullish6/12/20120.258219000.2450.2590.306
HWA TAI INDUSTRIES BHDShort term bullish6/12/20120.515757000.5140.5350.545
HYTEX INTEGRATED BHDShort term bullish6/12/20120.15361000.150.1530.161
INFORTECH ALLIANCE BHDShort term bullish6/12/20120.2500000.1860.2040.219
I-POWER BHDShort term bullish6/12/20120.06574942000.0640.0670.044
KUMPULAN FIMA BHDShort term bullish6/12/20121.841040001.831.8541.793
KZEN SOLUTIONS BHDShort term bullish6/12/20120.08511522000.0830.0940.116
LION INDUSTRIES CORPORATION BHDShort term bullish6/12/20121.197413001.1541.2951.408
MALAYSIA PACIFIC CORP BHDShort term bullish6/12/20120.3330000.2970.3140.334
MALAYSIAN RESOURCES CORPORATIONShort term bullish6/12/20121.6128378001.5971.7011.927
NEXNEWS BHDShort term bullish6/12/20120.4155109000.4020.4180.466
PAN MALAYSIA HOLDINGS BHDShort term bullish6/12/20120.06185000.060.0650.059
PENSONIC HOLDINGS BHDShort term bullish6/12/20120.49126000.4870.50.521
PINTARAS JAYA BHDShort term bullish6/12/20122.79150002.7882.762.458
PRINSIPTEK CORPORATION BHDShort term bullish6/12/20120.21342000.2080.2210.215
PROLEXUS BHDShort term bullish6/12/20120.59380000.5780.6070.448
QL RESOURCES BHDShort term bullish6/12/20123.152985003.1393.1773.046
RB LAND HOLDINGS BHDShort term bullish6/12/20122.11848002.0822.1372.183
SALCON BHDShort term bullish6/12/20120.51350000.5090.5250.51
SENI JAYA CORPORATION BHDShort term bullish6/12/20120.785800000.7350.7190.66
SMPC CORPORATION BHDShort term bullish6/12/20120.872000.8411.2170.441
SPRITZER BHDShort term bullish6/12/20120.870000.7940.8140.849
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/12/20124.5755004.4974.5014.427
TEO GUAN LEE CORPORATION BHDShort term bullish6/12/20121.4520001.4471.461.485
TH PLANTATIONS BHDShort term bullish6/12/20122.371019002.3652.6252.354
THE MEDIA SHOPPE BHDShort term bullish6/12/20120.07544585000.0720.0830.1
TPC PLUS BHDShort term bullish6/12/20120.29401000.290.2970.279
TRADEWINDS (M) BHDShort term bullish6/12/20128.9578008.8769.4239.357

No comments:

Post a Comment