Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 21, 2012

Scan 20 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish6/20/20120.60560000.5980.6040.606
B.I.G. INDUSTRIES BHDLong term bearish6/20/20120.2650000.2560.2640.266
BCB BHDLong term bearish6/20/20120.4540000.410.4130.42
CAELY HOLDINGS BHDLong term bearish6/20/20120.225868000.2310.2370.225
CHUAN HUAT RESOURCES BHDLong term bearish6/20/20120.435369000.4450.4620.463
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish6/20/20120.9616000.9980.9560.992
ENGTEX GROUP BHDLong term bearish6/20/20120.9100000.9380.9460.924
ES CERAMICS TECHNOLOGY BHDLong term bearish6/20/20120.0855500000.0860.0930.09
GOLSTA SYNERGY BHDLong term bearish6/20/20120.385565000.4360.5120.389
JMR CONGLOMERATION BHDLong term bearish6/20/20120.4252000.4790.4860.438
MBf HOLDINGS BHDLong term bearish6/20/20120.849755000.8030.8280.845
MQ TECHNOLOGY BHDLong term bearish6/20/20120.0956436000.1040.1070.098
MUDA HOLDINGS BHDLong term bearish6/20/20120.9596000.8770.8980.905
NEXNEWS BHDLong term bearish6/20/20120.46720000.4170.4210.461
PERDUREN (M) BHDLong term bearish6/20/20120.7715765000.8110.7830.795
SIGNATURE INTERNATIONAL BHDLong term bearish6/20/20120.66520000.6770.6810.696
SPRITZER BHDLong term bearish6/20/20120.8450000.8070.8150.849
TEK SENG HOLDINGS BHDLong term bearish6/20/20120.32550000.3350.3370.337
TPC PLUS BHDLong term bearish6/20/20120.28700000.2850.2960.281
AHMAD ZAKI RESOURCES BHDLong term bullish6/20/20120.787483000.7170.7740.76
AIROCOM TECHNOLOGY BHDLong term bullish6/20/20120.096611000.0840.0920.086
AKN MESSAGING TECHNOLOGIES BHDLong term bullish6/20/20120.262140000.2570.2660.257
APP INDUSTRIES BHDLong term bullish6/20/20120.65243000.5970.6150.621
ASIAN PAC HOLDINGS BHDLong term bullish6/20/20120.1056490000.1030.1060.101
ATIS CORPORATION BHDLong term bullish6/20/20121.1750001.1391.1591.168
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/20/20121.5120001.4731.4841.496
CN ASIA CORPORATION BHDLong term bullish6/20/20120.7221000.70.6990.711
DIGISTAR CORPORATION BHDLong term bullish6/20/20120.476266000.4250.4510.457
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/20/20120.355398000.3560.3380.33
ESTHETICS INTERNATIONAL GROUP BLong term bullish6/20/20120.431000.4030.40.423
FAST TRACK SOLUTION HLDGS BHDLong term bullish6/20/20120.08512349000.0810.0860.083
GENETEC TECHNOLOGY BERHADLong term bullish6/20/20120.215100000.2110.2160.214
HEVEABOARD BHDLong term bullish6/20/20120.55100000.5460.5480.549
ICAPITAL.BIZ BHDLong term bullish6/20/20122.13677002.1132.1712.118
JT INTERNATIONAL BHDLong term bullish6/20/20126.72708006.9976.8456.696
KIM HIN INDUSTRY BHDLong term bullish6/20/20121.28647001.2581.2741.272
KOMARKCORP BHDLong term bullish6/20/20120.275400000.2720.2760.274
LCTH CORPORATION BHDLong term bullish6/20/20120.2052601000.1940.2050.189
MIECO CHIPBOARD BHDLong term bullish6/20/20120.432210000.3980.4080.429
MK LAND HOLDINGS BHDLong term bullish6/20/20120.312019000.270.2810.297
MNRB HOLDINGS BHDLong term bullish6/20/20122.7921617002.622.6162.715
MULTI-USAGE HOLDINGS BHDLong term bullish6/20/20120.365205000.3620.3820.353
OPENSYS (M) BHDLong term bullish6/20/20120.1323630000.120.1280.124
PDZ HOLDINGS BHDLong term bullish6/20/20120.08522343000.0790.0830.079
PJBUMI BHDLong term bullish6/20/20120.2151881000.2110.2110.215
PLASTRADE TECHNOLOGY BHDLong term bullish6/20/20120.096075000.0820.090.087
POH HUAT RESOURCES HOLDINGS BHDLong term bullish6/20/20120.395610000.3750.3880.394
REDTONE INTERNATIONAL BHDLong term bullish6/20/20120.263227000.2450.2450.256
SHH RESOURCES HOLDINGS BHDLong term bullish6/20/20120.37159000.3140.3030.33
SOLUTION ENGINEERING HOLDINGS BLong term bullish6/20/20120.1251000.1130.120.123
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish6/20/20120.21523836000.220.2110.206
SP SETIA BHDLong term bullish6/20/20123.832239003.7773.8063.81
STONE MASTER CORPORATION BHDLong term bullish6/20/20120.3262000.2420.2330.29
SUBUR TIASA HOLDINGS BHDLong term bullish6/20/20122.45134002.312.4952.35
TANAH EMAS CORPORATION BHDLong term bullish6/20/20121.17210001.1461.1991.169
TANJUNG OFFSHORE BHDLong term bullish6/20/20120.8254810000.7210.7660.821
TEJARI TECHNOLOGIES BHDLong term bullish6/20/20120.075126609000.0660.0730.071
TEXCHEM RESOURCES BHDLong term bullish6/20/20120.6171000.590.5940.596
VERSATILE CREATIVE BHDLong term bullish6/20/20120.29525728000.2840.3040.291
WCT ENGINEERING BHDLong term bullish6/20/20122.455044002.3632.3942.409
YGL CONVERGENCE BHDLong term bullish6/20/20120.21510000.2090.1820.197
BINA PURI HOLDINGS BHDMedium term bearish6/20/20120.86560000.8560.8760
BRITE-TECH BHDMedium term bearish6/20/20120.13691000.1420.1390
COASTAL CONTRACTS BHDMedium term bearish6/20/20121.877882001.8281.9172.003
FURQAN BUSINESS ORGANISATION BHMedium term bearish6/20/20120.243614000.2480.2430.208
KUMPULAN H&L HIGH-TECH BHDMedium term bearish6/20/20120.930000.8950.9070.841
LAFARGE MALAYAN CEMENT BHDMedium term bearish6/20/20127.143681007.1687.1866.973
MEGA FIRST CORPORATION BHDMedium term bearish6/20/20121.68441001.6881.6821.619
OPCOM HOLDINGS BHDMedium term bearish6/20/20120.77193000.7740.770.797
SURIA CAPITAL HOLDINGS BHDMedium term bearish6/20/20121.55369001.5081.5571.612
TA WIN HOLDINGS BHDMedium term bearish6/20/20120.2744000.2740.2770.29
UNICO-DESA PLANTATIONS BHDMedium term bearish6/20/20121.19673001.2031.2061.159
YEE LEE CORPORATION BHDMedium term bearish6/20/20120.84612000.8370.8510.866
AJIYA BHDMedium term bullish6/20/20121.6526001.5891.641.656
AL-HADHARAH BOUSTEAD REITMedium term bullish6/20/20121.793080001.7871.7891.628
AMMB HOLDINGS BHDMedium term bullish6/20/20126.2820820006.216.266.052
CRESCENDO CORPORATION BHDMedium term bullish6/20/20121.82281001.7631.7991.604
CYL CORPORATION BHDMedium term bullish6/20/20120.541245000.5090.5110.479
DAYA MATERIALS BHDMedium term bullish6/20/20120.20528059000.1990.2030.193
DKSH HOLDINGS(M)BHDMedium term bullish6/20/20122.031740001.9171.980
EKOVEST BHDMedium term bullish6/20/20122.55144002.4982.5342.559
GADANG HOLDINGS BHDMedium term bullish6/20/20120.5653860000.5560.5620.595
GUOCOLAND (MALAYSIA) BHDMedium term bullish6/20/20120.8052220000.7810.7960.843
HLG CAPITAL BHDMedium term bullish6/20/20121.13470001.0721.1031.173
HUNZA PROPERTIES BHDMedium term bullish6/20/20121.590001.4751.4981.509
HWA TAI INDUSTRIES BHDMedium term bullish6/20/20120.541210000.5120.5340.545
INCH KENNETH KAJANG RUBBER PLCMedium term bullish6/20/20120.5951791000.5720.5690.605
INGENUITY SOLUTIONS BHDMedium term bullish6/20/20120.085408731000.0760.0840.072
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish6/20/20121.73150001.681.7041.579
KOBAY TECHNOLOGY BHDMedium term bullish6/20/20120.8520000.8450.850.781
K-ONE TECHNOLOGY BHDMedium term bullish6/20/20120.241239000.2260.2380.29
KUMPULAN FIMA BHDMedium term bullish6/20/20121.864653001.841.8451.8
LANDMARKS BHDMedium term bullish6/20/20120.93514661000.8790.9341.058
LION DIVERSIFIED HOLDINGS BHDMedium term bullish6/20/20120.3258474000.3050.3170.354
LUSTER INDUSTRIES BHDMedium term bullish6/20/20120.085125109000.1150.0820
MALAYSIA PACIFIC CORP BHDMedium term bullish6/20/20120.31955050.2990.3090.332
MHC PLANTATIONS BHDMedium term bullish6/20/20121.791574001.7091.7881.425
MLABS SYSTEMS BHDMedium term bullish6/20/20120.1711348000.1670.170.136
MUI PROPERTIES BHDMedium term bullish6/20/20120.15529226000.1430.150.145
MULPHA INTERNATIONAL BHDMedium term bullish6/20/20120.4364198000.4080.4240.408
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish6/20/20121.17630001.1511.160.926
PERMAJU INDUSTRIES BHDMedium term bullish6/20/20120.625284187000.6620.5680.363
PUC FOUNDER (MSC) BHDMedium term bullish6/20/20120.185420000.1750.1780.146
SCICOM (MSC) BHDMedium term bullish6/20/20120.39100000.380.3870.397
SCIENTEX INCORPORATED BHDMedium term bullish6/20/20122.38235002.3312.3722.411
SKB SHUTTERS CORPORATION BHDMedium term bullish6/20/20120.5540000.4810.4880.48
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/20/20120.945230000.9340.9410.914
SUMATEC RESOURCES BHDMedium term bullish6/20/20120.2155171000.1940.2070.177
TA ENTERPRISE BHDMedium term bullish6/20/20120.5655977000.5410.5580.581
TEO GUAN LEE CORPORATION BHDMedium term bullish6/20/20121.4886001.4471.4551.486
THONG GUAN INDUSTRIES BHDMedium term bullish6/20/20121.39502001.3561.3641.228
TMC LIFE SCIENCES BHDMedium term bullish6/20/20120.316909000.3030.3040.338
UNISEM (M) BHDMedium term bullish6/20/20121.3811500001.3131.3791.27
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish6/20/20121.39618001.3461.3651.36
YNH PROPERTY BHDMedium term bullish6/20/20121.963834521.9571.9531.83
YTL E-SOLUTIONS BHDMedium term bullish6/20/20120.7753031000.7370.7720.812
YTL LAND & DEVELOPMENT BHDMedium term bullish6/20/20121.0312327000.9671.0051.056
YTL POWER INTERNATIONAL BHDMedium term bullish6/20/20121.7331223001.6531.7081.803
BATU KAWAN BHDShort term bearish6/20/201218.11970018.12518.45217.474
BERJAYA SPORTS TOTO BHDShort term bearish6/20/20124.2311702004.2414.3094.304
BOLTON BHDShort term bearish6/20/20120.761900000.7650.7760.807
INFORTECH ALLIANCE BHDShort term bearish6/20/20120.19600000.190.20.217
KBB RESOURCES BHDShort term bearish6/20/20120.392306000.3930.4550.384
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/20/20120.135210000.1370.1440.141
KRETAM HOLDINGS BHDShort term bearish6/20/20122.19722002.1922.2682.26
LAY HONG BHDShort term bearish6/20/20121.5730001.5921.6611.78
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/20/20120.216610000.2130.2210.226
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/20/20125.612074005.6375.7035.812
MENTIGA CORPORATION BHDShort term bearish6/20/20120.7235000.7260.7180.709
ORNAPAPER BHDShort term bearish6/20/20120.45200000.4610.450.472
PERAK CORPORATION BHDShort term bearish6/20/20121.29280001.3191.3541.243
PJI HOLDINGS BHDShort term bearish6/20/20120.1351100000.1380.1470.151
PK RESOURCES BHDShort term bearish6/20/20121.428001.4211.4151.326
PREMIUM NUTRIENTS BHDShort term bearish6/20/20120.3715820000.3710.3670.304
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/20/20120.175200000.1760.1840.205
SILVER RIDGE HOLDINGS BHDShort term bearish6/20/20120.19600000.1990.2120.234
TRANSOCEAN HOLDINGS BHDShort term bearish6/20/20120.22520000.2630.2940.399
UDS CAPITAL BHDShort term bearish6/20/20120.2161000.2180.2090.198
AJINOMOTO (M) BHDShort term bullish6/20/20124.35285004.334.2274.012
AL-'AQAR KPJ REITShort term bullish6/20/20121.3711660001.3691.2831.184
AMALGAMATED CONTAINERS BHDShort term bullish6/20/20124.659226004.6455.0015.422
AMDB BHDShort term bullish6/20/20120.4751365000.4650.4570.458
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/20/20124.94966004.8624.7524.579
A-RANK BHDShort term bullish6/20/20120.4120000.4020.4220.426
ARK RESOURCES BHDShort term bullish6/20/20120.3655000.3530.3980.435
ASIAEP BHDShort term bullish6/20/20120.045049000.0390.0560.071
ASTRAL SUPREME BHDShort term bullish6/20/20120.18533982000.1720.2230.189
BOON KOON GROUP BHDShort term bullish6/20/20120.2114705000.1980.2270.296
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/20/20120.68550000.6820.7140.636
CENTURY BOND BHDShort term bullish6/20/20120.761039000.7570.7730.77
DNP HOLDINGS BHDShort term bullish6/20/20121.89546001.8561.7111.622
DUFU TECHNOLOGY CORP. BHDShort term bullish6/20/20120.295461000.2940.3070.331
EFFICIENT E-SOLUTIONS BHDShort term bullish6/20/20120.16621000.1590.1650.181
EKSONS CORPORATION BHDShort term bullish6/20/20121.06647001.0571.0931.074
EMICO HOLDINGS BHDShort term bullish6/20/20120.195101104000.1910.2260.241
ESSO MALAYSIA BHDShort term bullish6/20/20123.37476003.3683.4883.564
EVERGREEN FIBREBOARD BHDShort term bullish6/20/20120.88310000.8760.8990.958
EXTOL MSC BHDShort term bullish6/20/20120.1255286000.1220.1350.169
FRONTKEN CORPORATION BHDShort term bullish6/20/20120.092310000.0870.0960.113
FSBM HOLDINGS BHDShort term bullish6/20/20120.211100000.2090.2590.278
GEFUNG HOLDINGS BHDShort term bullish6/20/20120.117293000.1080.1240.146
GLOBAL SOFT (MSC) BHDShort term bullish6/20/20120.15732052000.1270.1640.076
HARVEST COURT INDUSTRIES BHDShort term bullish6/20/20120.48212650000.4240.5250.695
HEXAGON HOLDINGS BHDShort term bullish6/20/20120.115599000.1110.1310.177
HIAP TECK VENTURE BHDShort term bullish6/20/20120.57640000.5590.5820.707
I-BHDShort term bullish6/20/20120.83115000.8020.7870.748
KEN HOLDINGS BHDShort term bullish6/20/20121.17367001.1691.2361.123
KPS CONSORTIUM BHDShort term bullish6/20/20120.392640000.3880.4220.333
KUB MALAYSIA BHDShort term bullish6/20/20120.56517068000.5410.5890.648
KYM HOLDINGS BHDShort term bullish6/20/20121.18130001.1781.2531.485
KZEN SOLUTIONS BHDShort term bullish6/20/20120.08534381000.0820.0910.115
LEN CHEONG HOLDING BHDShort term bullish6/20/20120.14210000.1390.1570.146
LONDON BISCUITS BHDShort term bullish6/20/20120.71910000.7080.7310.754
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/20/20120.9954351660.9811.0041.07
MALAYSIAN BULK CARRIERS BHDShort term bullish6/20/20121.564977001.5521.6131.754
MAXTRAL INDUSTRY BHDShort term bullish6/20/20120.12344000.1080.1210.139
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/20/20120.35161000.340.3620.476
METRONIC GLOBAL BHDShort term bullish6/20/20120.135600322000.1230.1530.083
MINETECH RESOURCES BHDShort term bullish6/20/20120.14569000.1430.1470.149
MINPLY HOLDINGS (M) BHDShort term bullish6/20/20120.13559163000.1340.1380.126
N2N CONNECT BHDShort term bullish6/20/20120.46700000.4580.4630.339
NAIM INDAH CORPORATION BHDShort term bullish6/20/20120.34972864000.3230.4180.239
NPC RESOURCES BHDShort term bullish6/20/20122.5550002.5012.5632.27
OGAWA WORLD BHDShort term bullish6/20/20120.35940000.3420.3680.381
ONLINE ONE CORPORATION BHDShort term bullish6/20/20120.19530266000.1840.2060.142
OSK VENTURES INTERNATIONAL BHDShort term bullish6/20/20120.4444000.3990.4090.352
PACIFIC & ORIENT BHDShort term bullish6/20/20120.9355418000.920.9380
PALETTE MULTIMEDIA BHDShort term bullish6/20/20120.0654400000.0640.0680.073
PENTAMASTER CORPORATION BHDShort term bullish6/20/20120.222227000.220.2370.239
QSR BRANDS BHDShort term bullish6/20/20126.544407006.5086.4476.158
SCAN ASSOCIATES BHDShort term bullish6/20/20120.125119000.0940.10.101
SHELL REFINING CO (F.O.M.) BHDShort term bullish6/20/20129.5115009.4059.819.699
SUPER ENTERPRISE HOLDINGS BHDShort term bullish6/20/20120.7740000.7630.7760.788
SUPERCOMAL TECHNOLOGIES BHDShort term bullish6/20/20120.155178709000.1480.1740.136
SYF RESOURCES BHDShort term bullish6/20/20120.495305000.4920.4970.47
SYMPHONY HOUSE BHDShort term bullish6/20/20120.1155730000.1110.1240.129
TAFI INDUSTRIES BHDShort term bullish6/20/20120.245386000.2420.250.255
V.S INDUSTRY BHDShort term bullish6/20/20121.56995001.5591.5771.492
WIJAYA BARU GLOBAL BHDShort term bullish6/20/20120.541978000.5390.6290.688


No comments:

Post a Comment