Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMTEL HOLDINGS BHD | Long term bearish | 6/11/2012 | 0.71 | 1366 | 0.766 | 0.77 | 0.749 |
CAELY HOLDINGS BHD | Long term bearish | 6/11/2012 | 0.22 | 205000 | 0.242 | 0.239 | 0.224 |
COMINTEL CORPORATION BHD | Long term bearish | 6/11/2012 | 0.15 | 36100 | 0.171 | 0.173 | 0.175 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 6/11/2012 | 0.24 | 37600 | 0.259 | 0.259 | 0.253 |
HWA TAI INDUSTRIES BHD | Long term bearish | 6/11/2012 | 0.5 | 100 | 0.515 | 0.536 | 0.545 |
INFORTECH ALLIANCE BHD | Long term bearish | 6/11/2012 | 0.185 | 59700 | 0.186 | 0.205 | 0.219 |
KAWAN FOOD BHD | Long term bearish | 6/11/2012 | 0.89 | 2000 | 0.91 | 0.907 | 0.918 |
KEN HOLDINGS BHD | Long term bearish | 6/11/2012 | 1.12 | 15100 | 1.208 | 1.26 | 1.121 |
MUI PROPERTIES BHD | Long term bearish | 6/11/2012 | 0.14 | 400000 | 0.143 | 0.154 | 0.145 |
PACIFICMAS BHD | Long term bearish | 6/11/2012 | 3.44 | 497500 | 3.395 | 3.473 | 3.471 |
PERDUREN (M) BHD | Long term bearish | 6/11/2012 | 0.75 | 500 | 0.814 | 0.783 | 0.795 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 6/11/2012 | 0.375 | 11000 | 0.386 | 0.398 | 0.393 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 6/11/2012 | 0.145 | 191500 | 0.152 | 0.154 | 0.146 |
TEXCHEM RESOURCES BHD | Long term bearish | 6/11/2012 | 0.575 | 7000 | 0.59 | 0.597 | 0.598 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 6/11/2012 | 1.34 | 100 | 1.349 | 1.366 | 1.359 |
VERSATILE CREATIVE BHD | Long term bearish | 6/11/2012 | 0.28 | 101000 | 0.299 | 0.311 | 0.285 |
WAWASAN TKH HOLDINGS BHD | Long term bearish | 6/11/2012 | 0.08 | 50000 | 0.095 | 0.105 | 0.089 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 6/11/2012 | 0.8 | 33000 | 0.8 | 0.815 | 0.793 |
BHS INDUSTRIES BHD | Long term bullish | 6/11/2012 | 0.77 | 32600 | 0.771 | 0.767 | 0.767 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 6/11/2012 | 1.51 | 100 | 1.459 | 1.485 | 1.495 |
ECM LIBRA AVENUE BHD | Long term bullish | 6/11/2012 | 0.84 | 9037400 | 0.792 | 0.794 | 0.803 |
EONMETALL GROUP BHD | Long term bullish | 6/11/2012 | 0.35 | 56800 | 0.329 | 0.34 | 0.346 |
ES CERAMICS TECHNOLOGY BHD | Long term bullish | 6/11/2012 | 0.09 | 451500 | 0.086 | 0.094 | 0.089 |
FAJAR BARU CAPITAL BHD | Long term bullish | 6/11/2012 | 1.01 | 4999900 | 0.884 | 0.923 | 0.939 |
HARRISONS HOLDINGS (M) BHD | Long term bullish | 6/11/2012 | 3.31 | 32800 | 3.206 | 3.148 | 3.309 |
ICAPITAL.BIZ BHD | Long term bullish | 6/11/2012 | 2.12 | 48500 | 2.136 | 2.187 | 2.116 |
K & N KENANGA HOLDINGS BHD | Long term bullish | 6/11/2012 | 0.635 | 540700 | 0.595 | 0.59 | 0.63 |
LCTH CORPORATION BHD | Long term bullish | 6/11/2012 | 0.19 | 25200 | 0.199 | 0.206 | 0.189 |
LPI CAPITAL BHD | Long term bullish | 6/11/2012 | 13.3 | 12700 | 13.418 | 13.691 | 13.241 |
MEXTER TECHNOLOGY BHD | Long term bullish | 6/11/2012 | 0.14 | 50800 | 0.138 | 0.147 | 0.134 |
MMC CORPORATION BHD | Long term bullish | 6/11/2012 | 2.71 | 1362700 | 2.661 | 2.712 | 2.655 |
MNRB HOLDINGS BHD | Long term bullish | 6/11/2012 | 2.73 | 60200 | 2.558 | 2.612 | 2.728 |
MULPHA INTERNATIONAL BHD | Long term bullish | 6/11/2012 | 0.41 | 724300 | 0.413 | 0.425 | 0.409 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 6/11/2012 | 0.06 | 23100 | 0.06 | 0.065 | 0.059 |
TA ANN HOLDINGS BHD | Long term bullish | 6/11/2012 | 5.45 | 709100 | 5.597 | 6.056 | 5.428 |
TH PLANTATIONS BHD | Long term bullish | 6/11/2012 | 2.37 | 79000 | 2.377 | 2.637 | 2.353 |
WEIDA (M) BHD | Long term bullish | 6/11/2012 | 0.985 | 24000 | 0.95 | 0.965 | 0.961 |
YA HORNG ELECTRONIC (M) BHD | Long term bullish | 6/11/2012 | 0.6 | 2000 | 0.619 | 0.632 | 0.562 |
ASTINO BHD | Medium term bearish | 6/11/2012 | 0.795 | 130800 | 0.792 | 0.799 | 0.793 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/11/2012 | 0.27 | 88700 | 0.267 | 0.274 | 0.333 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 6/11/2012 | 0.21 | 15000 | 0.213 | 0.21 | 0.193 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 6/11/2012 | 0.15 | 5213900 | 0.143 | 0.154 | 0.115 |
GLOMAC BHD | Medium term bearish | 6/11/2012 | 0.83 | 195400 | 0.82 | 0.835 | 0.985 |
GPRO TECHNOLOGIES BHD | Medium term bearish | 6/11/2012 | 0.095 | 790400 | 0.1 | 0.099 | 0.104 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 6/11/2012 | 3.32 | 1000 | 3.378 | 3.352 | 3.062 |
MIECO CHIPBOARD BHD | Medium term bearish | 6/11/2012 | 0.39 | 22000 | 0.393 | 0.412 | 0.431 |
PARAMOUNT CORPORATION BHD | Medium term bearish | 6/11/2012 | 1.55 | 34000 | 1.569 | 1.583 | 1.628 |
PATIMAS COMPUTERS BHD | Medium term bearish | 6/11/2012 | 0.07 | 213000 | 0.07 | 0.071 | 0.066 |
TECHFAST HOLDINGS BHD | Medium term bearish | 6/11/2012 | 0.13 | 245600 | 0.126 | 0.131 | 0.117 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 6/11/2012 | 1.39 | 149500 | 1.395 | 1.394 | 1.297 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 6/11/2012 | 0.325 | 63900 | 0.347 | 0.331 | 0.287 |
WCT ENGINEERING BHD | Medium term bearish | 6/11/2012 | 2.37 | 477500 | 2.345 | 2.415 | 2.432 |
ZECON BHD | Medium term bearish | 6/11/2012 | 0.44 | 11400 | 0.452 | 0.473 | 0.54 |
BATU KAWAN BHD | Medium term bullish | 6/11/2012 | 18.96 | 118200 | 18.075 | 18.49 | 17.375 |
BOLTON BHD | Medium term bullish | 6/11/2012 | 0.785 | 346800 | 0.76 | 0.78 | 0.815 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 6/11/2012 | 7.51 | 3823800 | 7.37 | 7.503 | 7.301 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 6/11/2012 | 10.9 | 230400 | 10.514 | 10.712 | 8.683 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 6/11/2012 | 0.09 | 1400000 | 0.086 | 0.089 | 0.079 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/11/2012 | 0.17 | 189100 | 0.161 | 0.168 | 0.182 |
EQUINE CAPITAL BHD | Medium term bullish | 6/11/2012 | 0.57 | 107200 | 0.549 | 0.56 | 0.552 |
EUPE CORPORATION BHD | Medium term bullish | 6/11/2012 | 0.6 | 54200 | 0.513 | 0.518 | 0.477 |
GADANG HOLDINGS BHD | Medium term bullish | 6/11/2012 | 0.57 | 1100 | 0.555 | 0.566 | 0.599 |
GUAN CHONG BHD | Medium term bullish | 6/11/2012 | 2.75 | 716600 | 2.688 | 2.743 | 2.499 |
HELP INTERNATIONAL CORPORATION | Medium term bullish | 6/11/2012 | 1.68 | 45200 | 1.655 | 1.67 | 1.77 |
IJM PLANTATIONS BHD | Medium term bullish | 6/11/2012 | 3.3 | 575500 | 3.054 | 3.21 | 2.947 |
LATEXX PARTNERS BHD | Medium term bullish | 6/11/2012 | 1.43 | 101900 | 1.387 | 1.427 | 1.652 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 6/11/2012 | 2.04 | 123100 | 2.026 | 2.031 | 1.817 |
MENANG CORPORATION (M) BHD | Medium term bullish | 6/11/2012 | 0.25 | 6700 | 0.249 | 0.246 | 0.224 |
MESINIAGA BHD | Medium term bullish | 6/11/2012 | 2.3 | 66100 | 2.294 | 2.297 | 2.07 |
MITHRIL BHD | Medium term bullish | 6/11/2012 | 0.1 | 6200 | 0.095 | 0.09 | 0.071 |
MWE HOLDINGS BHD | Medium term bullish | 6/11/2012 | 1.47 | 20702 | 1.442 | 1.42 | 1.312 |
PERAK CORPORATION BHD | Medium term bullish | 6/11/2012 | 1.4 | 13100 | 1.312 | 1.359 | 1.241 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 6/11/2012 | 0.875 | 2880700 | 0.877 | 0.873 | 0.757 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 6/11/2012 | 2.71 | 446100 | 2.688 | 2.703 | 2.693 |
PUBLIC BANK BHD | Medium term bullish | 6/11/2012 | 13.7 | 2787400 | 13.671 | 13.697 | 13.184 |
QUILL CAPITA TRUST | Medium term bullish | 6/11/2012 | 1.14 | 52000 | 1.132 | 1.131 | 1.086 |
SBC CORPORATION BHD | Medium term bullish | 6/11/2012 | 0.915 | 39200 | 0.886 | 0.903 | 0.931 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 6/11/2012 | 0.29 | 475800 | 0.284 | 0.284 | 0.382 |
SEACERA TILES BHD | Medium term bullish | 6/11/2012 | 0.58 | 733000 | 0.571 | 0.568 | 0.603 |
SIME DARBY BHD | Medium term bullish | 6/11/2012 | 9.75 | 8074800 | 9.622 | 9.728 | 9.183 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/11/2012 | 0.94 | 118500 | 0.937 | 0.939 | 0.894 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 6/11/2012 | 1.59 | 38200 | 1.508 | 1.573 | 1.618 |
TASEK CORPORATION BHD | Medium term bullish | 6/11/2012 | 8.63 | 12400 | 8.55 | 8.612 | 8.059 |
TEBRAU TEGUH BHD | Medium term bullish | 6/11/2012 | 0.765 | 2145800 | 0.739 | 0.759 | 0.731 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 6/11/2012 | 2.11 | 37000 | 2.095 | 2.105 | 1.749 |
TSH RESOURCES BHD | Medium term bullish | 6/11/2012 | 2.35 | 1266100 | 2.251 | 2.339 | 2.59 |
UNIMECH GROUP BHD | Medium term bullish | 6/11/2012 | 0.925 | 32900 | 0.912 | 0.922 | 0.852 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 6/11/2012 | 4.21 | 1285200 | 4.274 | 4.329 | 4.303 |
CAHYA MATA SARAWAK BHD | Short term bearish | 6/11/2012 | 2.47 | 50900 | 2.485 | 2.455 | 2.193 |
CRESCENDO CORPORATION BHD | Short term bearish | 6/11/2012 | 1.74 | 38000 | 1.754 | 1.807 | 1.593 |
CUSCAPI BHD | Short term bearish | 6/11/2012 | 0.32 | 50000 | 0.341 | 0.357 | 0.411 |
FARLIM GROUP (M) BHD | Short term bearish | 6/11/2012 | 0.255 | 693000 | 0.259 | 0.277 | 0.284 |
FITTERS DIVERSIFIED BHD | Short term bearish | 6/11/2012 | 0.71 | 257000 | 0.719 | 0.734 | 0.812 |
GRAND HOOVER BHD | Short term bearish | 6/11/2012 | 0.26 | 100 | 0.263 | 0.305 | 0.326 |
I-BHD | Short term bearish | 6/11/2012 | 0.79 | 40000 | 0.79 | 0.783 | 0.747 |
I-POWER BHD | Short term bearish | 6/11/2012 | 0.06 | 405200 | 0.064 | 0.067 | 0.044 |
IQ GROUP HOLDINGS BHD | Short term bearish | 6/11/2012 | 0.295 | 1800 | 0.3 | 0.302 | 0.304 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 6/11/2012 | 0.135 | 20000 | 0.136 | 0.145 | 0.142 |
KUMPULAN FIMA BHD | Short term bearish | 6/11/2012 | 1.83 | 421100 | 1.83 | 1.855 | 1.793 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 6/11/2012 | 4.01 | 5000 | 4.014 | 4.031 | 3.815 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 6/11/2012 | 0.305 | 85000 | 0.307 | 0.323 | 0.359 |
LION FOREST INDUSTRIES BHD | Short term bearish | 6/11/2012 | 1.34 | 82900 | 1.356 | 1.408 | 1.457 |
ORIENTAL INTEREST BHD | Short term bearish | 6/11/2012 | 1.2 | 200 | 1.204 | 0 | 0 |
SAAG CONSOLIDATED (M) BHD | Short term bearish | 6/11/2012 | 0.06 | 1763700 | 0.064 | 0.067 | 0.066 |
SCOPE INDUSTRIES BHD | Short term bearish | 6/11/2012 | 0.22 | 355000 | 0.222 | 0.181 | 0.124 |
SENI JAYA CORPORATION BHD | Short term bearish | 6/11/2012 | 0.73 | 16000 | 0.731 | 0.716 | 0.659 |
TAFI INDUSTRIES BHD | Short term bearish | 6/11/2012 | 0.24 | 1000 | 0.244 | 0.252 | 0.256 |
VITROX CORPORATION BHD | Short term bearish | 6/11/2012 | 0.65 | 150200 | 0.67 | 0.696 | 0.851 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 6/11/2012 | 10.66 | 137200 | 10.411 | 9.763 | 6.916 |
AMMB HOLDINGS BHD | Short term bullish | 6/11/2012 | 6.23 | 1639400 | 6.203 | 6.259 | 6.058 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 6/11/2012 | 2.95 | 45000 | 2.913 | 2.954 | 2.994 |
CHEE WAH CORPORATION BHD | Short term bullish | 6/11/2012 | 0.415 | 6000 | 0.408 | 0.405 | 0.388 |
COASTAL CONTRACTS BHD | Short term bullish | 6/11/2012 | 1.91 | 848300 | 1.854 | 1.946 | 2.013 |
GAMUDA BHD | Short term bullish | 6/11/2012 | 3.45 | 807500 | 3.446 | 3.535 | 3.371 |
GPA HOLDINGS BHD | Short term bullish | 6/11/2012 | 0.08 | 260100 | 0.079 | 0.083 | 0.081 |
GRAND-FLO SOLUTION BHD | Short term bullish | 6/11/2012 | 0.455 | 10000 | 0.451 | 0.447 | 0.418 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 6/11/2012 | 1.6 | 117000 | 1.591 | 1.611 | 1.601 |
HLG CAPITAL BHD | Short term bullish | 6/11/2012 | 1.07 | 10000 | 1.068 | 1.114 | 1.181 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 6/11/2012 | 11.96 | 121700 | 11.837 | 12.075 | 11.732 |
INGENUITY SOLUTIONS BHD | Short term bullish | 6/11/2012 | 0.08 | 648500 | 0.077 | 0.088 | 0.071 |
IOI CORPORATION BHD | Short term bullish | 6/11/2012 | 5.1 | 2755500 | 5.068 | 5.221 | 5.11 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 6/11/2012 | 0.065 | 210300 | 0.064 | 0.072 | 0.067 |
KARYON INDUSTRIES BHD | Short term bullish | 6/11/2012 | 0.165 | 1000 | 0.16 | 0.169 | 0.192 |
KIM HIN INDUSTRY BHD | Short term bullish | 6/11/2012 | 1.27 | 15000 | 1.26 | 1.276 | 1.272 |
KOBAY TECHNOLOGY BHD | Short term bullish | 6/11/2012 | 0.855 | 10000 | 0.848 | 0.846 | 0.779 |
KRETAM HOLDINGS BHD | Short term bullish | 6/11/2012 | 2.25 | 100 | 2.198 | 2.287 | 2.253 |
KSL HOLDINGS BHD | Short term bullish | 6/11/2012 | 1.37 | 65100 | 1.358 | 1.377 | 1.437 |
KULIM (M) BHD | Short term bullish | 6/11/2012 | 4.5 | 1694000 | 4.495 | 4.358 | 4.01 |
LINEAR CORPORATION BHD | Short term bullish | 6/11/2012 | 0.05 | 8500 | 0.045 | 0.052 | 0.069 |
MAA HOLDINGS BHD | Short term bullish | 6/11/2012 | 0.46 | 197500 | 0.457 | 0.478 | 0.484 |
MALAYSIA SMELTING CORPORATION B | Short term bullish | 6/11/2012 | 3.82 | 8000 | 3.809 | 0 | 0 |
MEDIA PRIMA BHD | Short term bullish | 6/11/2012 | 2.31 | 463300 | 2.308 | 2.469 | 2.546 |
M-MODE BHD | Short term bullish | 6/11/2012 | 0.36 | 37100 | 0.358 | 0.375 | 0.363 |
MULTI VEST RESOURCES BHD | Short term bullish | 6/11/2012 | 0.4 | 65000 | 0.398 | 0.428 | 0.441 |
NATIONWIDE EXPRESS COURIER SERV | Short term bullish | 6/11/2012 | 0.57 | 57000 | 0.566 | 0.601 | 0.606 |
NATURAL BIO RESOURCES BHD | Short term bullish | 6/11/2012 | 0.535 | 334000 | 0.528 | 0.521 | 0.514 |
NOVA MSC BHD | Short term bullish | 6/11/2012 | 0.07 | 300200 | 0.066 | 0.072 | 0.07 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 6/11/2012 | 1.34 | 13000 | 1.337 | 1.371 | 1.376 |
PADINI HOLDINGS BHD | Short term bullish | 6/11/2012 | 1.77 | 958300 | 1.7 | 1.582 | 1.221 |
PALETTE MULTIMEDIA BHD | Short term bullish | 6/11/2012 | 0.065 | 61100 | 0.065 | 0.07 | 0.073 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 6/11/2012 | 0.09 | 35800 | 0.087 | 0.092 | 0.093 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 6/11/2012 | 0.38 | 85000 | 0.374 | 0.391 | 0.395 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 6/11/2012 | 1.32 | 710500 | 1.318 | 1.355 | 1.266 |
RHB CAPITAL BHD | Short term bullish | 6/11/2012 | 7.4 | 873600 | 7.34 | 7.505 | 7.56 |
SARAWAK OIL PALMS BHD | Short term bullish | 6/11/2012 | 6.17 | 30400 | 6.143 | 6.548 | 5.422 |
SILVER BIRD GROUP BHD | Short term bullish | 6/11/2012 | 0.15 | 2997000 | 0.137 | 0.165 | 0.336 |
TALAM CORPORATION BHD | Short term bullish | 6/11/2012 | 0.06 | 16621900 | 0.059 | 0.065 | 0.063 |
TECHNODEX BHD | Short term bullish | 6/11/2012 | 0.115 | 300000 | 0.115 | 0.126 | 0.103 |
TENAGA NASIONAL BHD | Short term bullish | 6/11/2012 | 6.48 | 8986100 | 6.45 | 6.481 | 5.932 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 6/11/2012 | 2.12 | 42500 | 2.112 | 2.093 | 1.855 |
UNISEM (M) BHD | Short term bullish | 6/11/2012 | 1.32 | 252900 | 1.312 | 1.391 | 1.269 |
UNITED PLANTATIONS BHD | Short term bullish | 6/11/2012 | 24.7 | 80400 | 24.328 | 24.855 | 20.877 |
YNH PROPERTY BHD | Short term bullish | 6/11/2012 | 1.96 | 765500 | 1.952 | 1.947 | 1.827 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 6/11/2012 | 0.39 | 196000 | 0.383 | 0.393 | 0.419 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, June 11, 2012
Scan 11 Jun 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment