Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 11, 2012

Scan 11 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEL HOLDINGS BHDLong term bearish6/11/20120.7113660.7660.770.749
CAELY HOLDINGS BHDLong term bearish6/11/20120.222050000.2420.2390.224
COMINTEL CORPORATION BHDLong term bearish6/11/20120.15361000.1710.1730.175
FOCAL AIMS HOLDINGS BHDLong term bearish6/11/20120.24376000.2590.2590.253
HWA TAI INDUSTRIES BHDLong term bearish6/11/20120.51000.5150.5360.545
INFORTECH ALLIANCE BHDLong term bearish6/11/20120.185597000.1860.2050.219
KAWAN FOOD BHDLong term bearish6/11/20120.8920000.910.9070.918
KEN HOLDINGS BHDLong term bearish6/11/20121.12151001.2081.261.121
MUI PROPERTIES BHDLong term bearish6/11/20120.144000000.1430.1540.145
PACIFICMAS BHDLong term bearish6/11/20123.444975003.3953.4733.471
PERDUREN (M) BHDLong term bearish6/11/20120.755000.8140.7830.795
PUBLIC PACKAGES HOLDINGS BHDLong term bearish6/11/20120.375110000.3860.3980.393
TAMCO CORPORATE HOLDINGS BHDLong term bearish6/11/20120.1451915000.1520.1540.146
TEXCHEM RESOURCES BHDLong term bearish6/11/20120.57570000.590.5970.598
UOA REAL ESTATE INVESTMENT TRUSLong term bearish6/11/20121.341001.3491.3661.359
VERSATILE CREATIVE BHDLong term bearish6/11/20120.281010000.2990.3110.285
WAWASAN TKH HOLDINGS BHDLong term bearish6/11/20120.08500000.0950.1050.089
APEX EQUITY HOLDINGS BHDLong term bullish6/11/20120.8330000.80.8150.793
BHS INDUSTRIES BHDLong term bullish6/11/20120.77326000.7710.7670.767
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/11/20121.511001.4591.4851.495
ECM LIBRA AVENUE BHDLong term bullish6/11/20120.8490374000.7920.7940.803
EONMETALL GROUP BHDLong term bullish6/11/20120.35568000.3290.340.346
ES CERAMICS TECHNOLOGY BHDLong term bullish6/11/20120.094515000.0860.0940.089
FAJAR BARU CAPITAL BHDLong term bullish6/11/20121.0149999000.8840.9230.939
HARRISONS HOLDINGS (M) BHDLong term bullish6/11/20123.31328003.2063.1483.309
ICAPITAL.BIZ BHDLong term bullish6/11/20122.12485002.1362.1872.116
K & N KENANGA HOLDINGS BHDLong term bullish6/11/20120.6355407000.5950.590.63
LCTH CORPORATION BHDLong term bullish6/11/20120.19252000.1990.2060.189
LPI CAPITAL BHDLong term bullish6/11/201213.31270013.41813.69113.241
MEXTER TECHNOLOGY BHDLong term bullish6/11/20120.14508000.1380.1470.134
MMC CORPORATION BHDLong term bullish6/11/20122.7113627002.6612.7122.655
MNRB HOLDINGS BHDLong term bullish6/11/20122.73602002.5582.6122.728
MULPHA INTERNATIONAL BHDLong term bullish6/11/20120.417243000.4130.4250.409
PAN MALAYSIA HOLDINGS BHDLong term bullish6/11/20120.06231000.060.0650.059
TA ANN HOLDINGS BHDLong term bullish6/11/20125.457091005.5976.0565.428
TH PLANTATIONS BHDLong term bullish6/11/20122.37790002.3772.6372.353
WEIDA (M) BHDLong term bullish6/11/20120.985240000.950.9650.961
YA HORNG ELECTRONIC (M) BHDLong term bullish6/11/20120.620000.6190.6320.562
ASTINO BHDMedium term bearish6/11/20120.7951308000.7920.7990.793
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/11/20120.27887000.2670.2740.333
EKOWOOD INTERNATIONAL BHDMedium term bearish6/11/20120.21150000.2130.210.193
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish6/11/20120.1552139000.1430.1540.115
GLOMAC BHDMedium term bearish6/11/20120.831954000.820.8350.985
GPRO TECHNOLOGIES BHDMedium term bearish6/11/20120.0957904000.10.0990.104
MANULIFE INSURANCE (M) BHDMedium term bearish6/11/20123.3210003.3783.3523.062
MIECO CHIPBOARD BHDMedium term bearish6/11/20120.39220000.3930.4120.431
PARAMOUNT CORPORATION BHDMedium term bearish6/11/20121.55340001.5691.5831.628
PATIMAS COMPUTERS BHDMedium term bearish6/11/20120.072130000.070.0710.066
TECHFAST HOLDINGS BHDMedium term bearish6/11/20120.132456000.1260.1310.117
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/11/20121.391495001.3951.3941.297
UMS-NEIKEN GROUP BHDMedium term bearish6/11/20120.325639000.3470.3310.287
WCT ENGINEERING BHDMedium term bearish6/11/20122.374775002.3452.4152.432
ZECON BHDMedium term bearish6/11/20120.44114000.4520.4730.54
BATU KAWAN BHDMedium term bullish6/11/201218.9611820018.07518.4917.375
BOLTON BHDMedium term bullish6/11/20120.7853468000.760.780.815
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish6/11/20127.5138238007.377.5037.301
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/11/201210.923040010.51410.7128.683
COMPUGATES HOLDINGS BHDMedium term bullish6/11/20120.0914000000.0860.0890.079
EFFICIENT E-SOLUTIONS BHDMedium term bullish6/11/20120.171891000.1610.1680.182
EQUINE CAPITAL BHDMedium term bullish6/11/20120.571072000.5490.560.552
EUPE CORPORATION BHDMedium term bullish6/11/20120.6542000.5130.5180.477
GADANG HOLDINGS BHDMedium term bullish6/11/20120.5711000.5550.5660.599
GUAN CHONG BHDMedium term bullish6/11/20122.757166002.6882.7432.499
HELP INTERNATIONAL CORPORATIONMedium term bullish6/11/20121.68452001.6551.671.77
IJM PLANTATIONS BHDMedium term bullish6/11/20123.35755003.0543.212.947
LATEXX PARTNERS BHDMedium term bullish6/11/20121.431019001.3871.4271.652
LYSAGHT GALVANIZED STEEL BHDMedium term bullish6/11/20122.041231002.0262.0311.817
MENANG CORPORATION (M) BHDMedium term bullish6/11/20120.2567000.2490.2460.224
MESINIAGA BHDMedium term bullish6/11/20122.3661002.2942.2972.07
MITHRIL BHDMedium term bullish6/11/20120.162000.0950.090.071
MWE HOLDINGS BHDMedium term bullish6/11/20121.47207021.4421.421.312
PERAK CORPORATION BHDMedium term bullish6/11/20121.4131001.3121.3591.241
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/11/20120.87528807000.8770.8730.757
POS MALAYSIA & SERVICES HOLDINGMedium term bullish6/11/20122.714461002.6882.7032.693
PUBLIC BANK BHDMedium term bullish6/11/201213.7278740013.67113.69713.184
QUILL CAPITA TRUSTMedium term bullish6/11/20121.14520001.1321.1311.086
SBC CORPORATION BHDMedium term bullish6/11/20120.915392000.8860.9030.931
SDKM FIBRES WIRES & CABLES BHDMedium term bullish6/11/20120.294758000.2840.2840.382
SEACERA TILES BHDMedium term bullish6/11/20120.587330000.5710.5680.603
SIME DARBY BHDMedium term bullish6/11/20129.7580748009.6229.7289.183
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/11/20120.941185000.9370.9390.894
SURIA CAPITAL HOLDINGS BHDMedium term bullish6/11/20121.59382001.5081.5731.618
TASEK CORPORATION BHDMedium term bullish6/11/20128.63124008.558.6128.059
TEBRAU TEGUH BHDMedium term bullish6/11/20120.76521458000.7390.7590.731
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/11/20122.11370002.0952.1051.749
TSH RESOURCES BHDMedium term bullish6/11/20122.3512661002.2512.3392.59
UNIMECH GROUP BHDMedium term bullish6/11/20120.925329000.9120.9220.852
BERJAYA SPORTS TOTO BHDShort term bearish6/11/20124.2112852004.2744.3294.303
CAHYA MATA SARAWAK BHDShort term bearish6/11/20122.47509002.4852.4552.193
CRESCENDO CORPORATION BHDShort term bearish6/11/20121.74380001.7541.8071.593
CUSCAPI BHDShort term bearish6/11/20120.32500000.3410.3570.411
FARLIM GROUP (M) BHDShort term bearish6/11/20120.2556930000.2590.2770.284
FITTERS DIVERSIFIED BHDShort term bearish6/11/20120.712570000.7190.7340.812
GRAND HOOVER BHDShort term bearish6/11/20120.261000.2630.3050.326
I-BHDShort term bearish6/11/20120.79400000.790.7830.747
I-POWER BHDShort term bearish6/11/20120.064052000.0640.0670.044
IQ GROUP HOLDINGS BHDShort term bearish6/11/20120.29518000.30.3020.304
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/11/20120.135200000.1360.1450.142
KUMPULAN FIMA BHDShort term bearish6/11/20121.834211001.831.8551.793
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish6/11/20124.0150004.0144.0313.815
LION DIVERSIFIED HOLDINGS BHDShort term bearish6/11/20120.305850000.3070.3230.359
LION FOREST INDUSTRIES BHDShort term bearish6/11/20121.34829001.3561.4081.457
ORIENTAL INTEREST BHDShort term bearish6/11/20121.22001.20400
SAAG CONSOLIDATED (M) BHDShort term bearish6/11/20120.0617637000.0640.0670.066
SCOPE INDUSTRIES BHDShort term bearish6/11/20120.223550000.2220.1810.124
SENI JAYA CORPORATION BHDShort term bearish6/11/20120.73160000.7310.7160.659
TAFI INDUSTRIES BHDShort term bearish6/11/20120.2410000.2440.2520.256
VITROX CORPORATION BHDShort term bearish6/11/20120.651502000.670.6960.851
AEON CREDIT SERVICE (M) BHDShort term bullish6/11/201210.6613720010.4119.7636.916
AMMB HOLDINGS BHDShort term bullish6/11/20126.2316394006.2036.2596.058
APOLLO FOOD HOLDINGS BHDShort term bullish6/11/20122.95450002.9132.9542.994
CHEE WAH CORPORATION BHDShort term bullish6/11/20120.41560000.4080.4050.388
COASTAL CONTRACTS BHDShort term bullish6/11/20121.918483001.8541.9462.013
GAMUDA BHDShort term bullish6/11/20123.458075003.4463.5353.371
GPA HOLDINGS BHDShort term bullish6/11/20120.082601000.0790.0830.081
GRAND-FLO SOLUTION BHDShort term bullish6/11/20120.455100000.4510.4470.418
HING YIAP KNITTING INDUSTRIES BShort term bullish6/11/20121.61170001.5911.6111.601
HLG CAPITAL BHDShort term bullish6/11/20121.07100001.0681.1141.181
HONG LEONG FINANCIAL GROUP BHDShort term bullish6/11/201211.9612170011.83712.07511.732
INGENUITY SOLUTIONS BHDShort term bullish6/11/20120.086485000.0770.0880.071
IOI CORPORATION BHDShort term bullish6/11/20125.127555005.0685.2215.11
ISS CONSULTING SOLUTIONS BHDShort term bullish6/11/20120.0652103000.0640.0720.067
KARYON INDUSTRIES BHDShort term bullish6/11/20120.16510000.160.1690.192
KIM HIN INDUSTRY BHDShort term bullish6/11/20121.27150001.261.2761.272
KOBAY TECHNOLOGY BHDShort term bullish6/11/20120.855100000.8480.8460.779
KRETAM HOLDINGS BHDShort term bullish6/11/20122.251002.1982.2872.253
KSL HOLDINGS BHDShort term bullish6/11/20121.37651001.3581.3771.437
KULIM (M) BHDShort term bullish6/11/20124.516940004.4954.3584.01
LINEAR CORPORATION BHDShort term bullish6/11/20120.0585000.0450.0520.069
MAA HOLDINGS BHDShort term bullish6/11/20120.461975000.4570.4780.484
MALAYSIA SMELTING CORPORATION BShort term bullish6/11/20123.8280003.80900
MEDIA PRIMA BHDShort term bullish6/11/20122.314633002.3082.4692.546
M-MODE BHDShort term bullish6/11/20120.36371000.3580.3750.363
MULTI VEST RESOURCES BHDShort term bullish6/11/20120.4650000.3980.4280.441
NATIONWIDE EXPRESS COURIER SERVShort term bullish6/11/20120.57570000.5660.6010.606
NATURAL BIO RESOURCES BHDShort term bullish6/11/20120.5353340000.5280.5210.514
NOVA MSC BHDShort term bullish6/11/20120.073002000.0660.0720.07
ORNASTEEL HOLDINGS BHDShort term bullish6/11/20121.34130001.3371.3711.376
PADINI HOLDINGS BHDShort term bullish6/11/20121.779583001.71.5821.221
PALETTE MULTIMEDIA BHDShort term bullish6/11/20120.065611000.0650.070.073
PAN MALAYSIA CORPORATION BHDShort term bullish6/11/20120.09358000.0870.0920.093
POH HUAT RESOURCES HOLDINGS BHDShort term bullish6/11/20120.38850000.3740.3910.395
PUNCAK NIAGA HOLDINGS BHDShort term bullish6/11/20121.327105001.3181.3551.266
RHB CAPITAL BHDShort term bullish6/11/20127.48736007.347.5057.56
SARAWAK OIL PALMS BHDShort term bullish6/11/20126.17304006.1436.5485.422
SILVER BIRD GROUP BHDShort term bullish6/11/20120.1529970000.1370.1650.336
TALAM CORPORATION BHDShort term bullish6/11/20120.06166219000.0590.0650.063
TECHNODEX BHDShort term bullish6/11/20120.1153000000.1150.1260.103
TENAGA NASIONAL BHDShort term bullish6/11/20126.4889861006.456.4815.932
TIEN WAH PRESS HOLDINGS BHDShort term bullish6/11/20122.12425002.1122.0931.855
UNISEM (M) BHDShort term bullish6/11/20121.322529001.3121.3911.269
UNITED PLANTATIONS BHDShort term bullish6/11/201224.78040024.32824.85520.877
YNH PROPERTY BHDShort term bullish6/11/20121.967655001.9521.9471.827
YUNG KONG GALVANISING INDUSTRIEShort term bullish6/11/20120.391960000.3830.3930.419

No comments:

Post a Comment