Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 9, 2012

Scan 7 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish6/7/20120.110205000.1040.1080.101
BCT TECHNOLOGY BHDLong term bearish6/7/20120.03330000.0370.040.031
COMPLETE LOGISTIC SERVICES BHDLong term bearish6/7/20120.38260000.3880.3980.386
DREAMGATE CORPORATION BHDLong term bearish6/7/20120.0753032000.0790.080.077
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish6/7/20120.035180000.0430.0490.039
KRETAM HOLDINGS BHDLong term bearish6/7/20122.2100002.2092.2922.252
MQ TECHNOLOGY BHDLong term bearish6/7/20120.09207000.1060.1120.097
MUI PROPERTIES BHDLong term bearish6/7/20120.1460000.1440.1550.144
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish6/7/20121.0260000.9770.9881.119
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish6/7/20120.20545981000.2270.210.208
SYCAL VENTURES BHDLong term bearish6/7/20120.17500000.1730.1890.178
TDM BHDLong term bearish6/7/20123.791081004.1564.5433.838
TEXCHEM RESOURCES BHDLong term bearish6/7/20120.58450000.590.5970.599
YEE LEE CORPORATION BHDLong term bearish6/7/20120.83419000.8470.8560.868
ASTINO BHDLong term bullish6/7/20120.8288010.7920.7990.793
CLASSIC SCENIC BHDLong term bullish6/7/20120.785822000.7720.8010.767
CONNECTCOUNTY HOLDINGS BHDLong term bullish6/7/20120.142840000.1180.1310.137
CWORKS SYSTEMS BHDLong term bullish6/7/20120.14145000.1450.1570.132
ECM LIBRA AVENUE BHDLong term bullish6/7/20120.8244169000.7920.7940.805
EKSONS CORPORATION BHDLong term bullish6/7/20121.09130001.0791.1011.079
GAMUDA BHDLong term bullish6/7/20123.4124414003.463.5443.373
INFORTECH ALLIANCE BHDLong term bullish6/7/20120.22100000.1870.2050.22
IREKA CORPORATION BHDLong term bullish6/7/20120.69564000.6420.6490.656
IRIS CORPORATION BHDLong term bullish6/7/20120.16521876000.1670.1730.164
KAWAN FOOD BHDLong term bullish6/7/20120.93555000.9080.9070.919
KEN HOLDINGS BHDLong term bullish6/7/20121.13120001.2191.2671.12
KOTRA INDUSTRIES BHDLong term bullish6/7/20120.55340000.5550.5670.538
KUALA LUMPUR KEPONG BHDLong term bullish6/7/201222.84144710022.48923.44822.637
KUANTAN FLOUR MILLS BHDLong term bullish6/7/20120.43537000.4510.4420.412
LITESPEED EDUCATION TECHNOLOGIELong term bullish6/7/20120.1155500000.1120.1120.11
MILUX CORPORATION BHDLong term bullish6/7/20121.2850001.2551.2791.273
MULPHA INTERNATIONAL BHDLong term bullish6/7/20120.4112157000.4170.4260.41
NEW HOONG FATT HOLDINGS BHDLong term bullish6/7/20122.33380002.3092.3712.31
POS MALAYSIA & SERVICES HOLDINGLong term bullish6/7/20122.723010002.6882.7022.698
PROTASCO BHDLong term bullish6/7/20120.95414000.9390.9340.943
PUBLIC PACKAGES HOLDINGS BHDLong term bullish6/7/20120.4101000.3870.3990.393
TA WIN HOLDINGS BHDLong term bullish6/7/20120.30557000.2630.2970.29
UOA REAL ESTATE INVESTMENT TRUSLong term bullish6/7/20121.37101001.3531.3671.36
WEIDA (M) BHDLong term bullish6/7/20120.97809000.9490.9660.962
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish6/7/20120.32522500.3330.3260.337
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/7/20124.750004.8224.7754.446
CUSCAPI BHDMedium term bearish6/7/20120.35510000.3430.3580.413
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish6/7/20122.860002.8242.8192.721
DAYA MATERIALS BHDMedium term bearish6/7/20120.214951000.2020.2020.192
EUPE CORPORATION BHDMedium term bearish6/7/20120.495801000.510.5170.476
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/7/20121.391369001.4091.3961.336
HELP INTERNATIONAL CORPORATIONMedium term bearish6/7/20121.6660001.6561.671.778
JMR CONGLOMERATION BHDMedium term bearish6/7/20120.4420000.4970.4920.427
KEY ASIC BHDMedium term bearish6/7/20120.12516000.1250.1320.14
KUALA LUMPUR CITY CORPORATION BMedium term bearish6/7/20120.79510000.7980.7990.72
LATEXX PARTNERS BHDMedium term bearish6/7/20121.423329001.3871.4331.658
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/7/20124.0320004.0164.0363.812
MINETECH RESOURCES BHDMedium term bearish6/7/20120.145900000.1450.1490.15
MITHRIL BHDMedium term bearish6/7/20120.09320000.0940.0910.071
MULPHA LAND BHDMedium term bearish6/7/20120.6150000.6780.6040.466
PERAK CORPORATION BHDMedium term bearish6/7/20121.28100001.3141.3611.241
SUPERMAX CORPORATION BHDMedium term bearish6/7/20121.8514384001.7981.8542.759
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/7/20120.152000000.1530.1550.146
TECHFAST HOLDINGS BHDMedium term bearish6/7/20120.132800000.1250.1320.117
THONG GUAN INDUSTRIES BHDMedium term bearish6/7/20121.36109001.3551.3751.213
UNIMECH GROUP BHDMedium term bearish6/7/20120.92570000.9140.9210.851
WATTA HOLDING BHDMedium term bearish6/7/20120.284746000.3090.3020.23
ANCOM BHDMedium term bullish6/7/20120.365537000.3550.3580.364
ASIATIC DEVELOPMENT BHDMedium term bullish6/7/20129.55318009.2029.3828.448
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish6/7/20121.16200001.161.1571.1
BOX-PAK (MALAYSIA) BHDMedium term bullish6/7/20122.09442001.9992.0731.773
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish6/7/201255.59980053.28954.26949.182
EONMETALL GROUP BHDMedium term bullish6/7/20120.345200000.3280.3410.347
FCW HOLDINGS BHDMedium term bullish6/7/20120.65128000.6440.6360.575
FOCAL AIMS HOLDINGS BHDMedium term bullish6/7/20120.2839000.2610.2580.254
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish6/7/20120.16587557000.1410.1560.114
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/7/20120.92214000.9120.9150.993
HAP SENG CONSOLIDATED BHDMedium term bullish6/7/20121.6912788001.6471.6611.537
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish6/7/20120.48250000.4720.4610.601
INCH KENNETH KAJANG RUBBER PLCMedium term bullish6/7/20120.58800000.5580.5770.606
JAYCORP BHDMedium term bullish6/7/20120.48557000.4750.480.495
LAFARGE MALAYAN CEMENT BHDMedium term bullish6/7/20127.314259007.0987.1686.957
MENANG CORPORATION (M) BHDMedium term bullish6/7/20120.2553894000.250.2460.223
MIECO CHIPBOARD BHDMedium term bullish6/7/20120.42510000.3920.4130.432
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/7/20126.210006.0346.0965.598
NPC RESOURCES BHDMedium term bullish6/7/20122.5524002.5432.5352.259
PELIKAN INT.CORPORATION BHDMedium term bullish6/7/20120.82120000.7790.7940.822
PINTARAS JAYA BHDMedium term bullish6/7/20122.77160002.8112.752.452
PUBLIC BANK BHDMedium term bullish6/7/201213.7159340013.67213.69513.181
RALCO CORPORATION BHDMedium term bullish6/7/20120.5600000.4680.4810.527
REDTONE INTERNATIONAL BHDMedium term bullish6/7/20120.2453116000.2410.2440.252
SBC CORPORATION BHDMedium term bullish6/7/20120.91767000.8850.9050.932
SILVER RIDGE HOLDINGS BHDMedium term bullish6/7/20120.22200000.20.2180.237
SIN CHEW MEDIA CORPORATION BHDMedium term bullish6/7/20121.175045001.1611.1671.126
SKP RESOURCES BHDMedium term bullish6/7/20120.523800000.5180.5190.365
SMR TECHNOLOGIES BHDMedium term bullish6/7/20120.2651529000.2540.2570.202
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/7/20120.94836000.9390.9390.894
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/7/20121.4230001.3951.3931.296
UPA CORPORATION BHDMedium term bullish6/7/20121.3586001.3181.3151.286
UTUSAN MELAYU (M) BHDMedium term bullish6/7/20120.8822000.7790.820.768
ZECON BHDMedium term bullish6/7/20120.48101000.4510.4750.543
AEON CO. (M) BHDShort term bearish6/7/20129.58213009.6969.5637.941
AMWAY (M) HOLDINGS BHDShort term bearish6/7/20129.68281009.6869.7429.308
BREM HOLDINGS BHDShort term bearish6/7/20121.18219351.1871.21.344
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish6/7/20120.9510000.970.9470.996
ENG KAH CORPORATION BHDShort term bearish6/7/20123.47109003.473.4523.252
FUTUTECH BHDShort term bearish6/7/20120.8210000.8520.8090.653
GRAND-FLO SOLUTION BHDShort term bearish6/7/20120.45172000.4530.4450.418
HLG CAPITAL BHDShort term bearish6/7/20121.0770001.0721.1191.184
KOBAY TECHNOLOGY BHDShort term bearish6/7/20120.845200000.850.8440.779
KULIM (M) BHDShort term bearish6/7/20124.473445004.4814.3514.004
LIPO CORPORATION BHDShort term bearish6/7/20121.2110001.21.1841.008
MULTI-USAGE HOLDINGS BHDShort term bearish6/7/20120.375507000.3840.3910.357
RAMUNIA HOLDINGS BHDShort term bearish6/7/20120.37517554000.3770.3570.374
RESINTECH BHDShort term bearish6/7/20120.28563000.2880.3030.353
SDKM FIBRES WIRES & CABLES BHDShort term bearish6/7/20120.275400000.2850.2850.389
SP SETIA BHDShort term bearish6/7/20123.752441003.7613.8253.815
SYF RESOURCES BHDShort term bearish6/7/20120.496700000.4940.4970.46
XIAN LENG HOLDINGS BHDShort term bearish6/7/20120.4718250000.490.520.456
A & M REALTY BHDShort term bullish6/7/20120.4461000.43500
ADVENTA BHDShort term bullish6/7/20121.4250001.3691.4471.58
BP PLASTICS HOLDING BHDShort term bullish6/7/20120.62600000.6130.6230.621
CHOO BEE METAL INDUSTRIES BHDShort term bullish6/7/20121.4520001.4391.4881.472
COMPUTER FORMS (M) BHDShort term bullish6/7/20120.7586000.7030.6960.621
DAIMAN DEVELOPMENT BHDShort term bullish6/7/20121.81100001.8041.8321.856
DUTCH LADY MILK INDUSTRIES BHDShort term bullish6/7/201233.082440032.31233.34125.401
DVM TECHNOLOGY BHDShort term bullish6/7/20120.111900000.1090.1120.1
FARLIM GROUP (M) BHDShort term bullish6/7/20120.26515000.2620.2790.285
FITTERS DIVERSIFIED BHDShort term bullish6/7/20120.7258467000.7230.7350.815
GUAN CHONG BHDShort term bullish6/7/20122.79026002.6992.742.499
GUOCOLAND (MALAYSIA) BHDShort term bullish6/7/20120.781009000.7790.8080.853
HAP SENG PLANTATIONS HOLDINGS BShort term bullish6/7/20122.983181002.9222.992.816
IJM PLANTATIONS BHDShort term bullish6/7/20123.093307003.0563.2142.943
INGRESS CORPORATION BHDShort term bullish6/7/20121.04250001.0371.0260.868
I-POWER BHDShort term bullish6/7/20120.06510944000.0650.0680.044
JADI IMAGING HOLDINGS BHDShort term bullish6/7/20120.145924000.1440.1490.164
KINSTEEL BHDShort term bullish6/7/20120.438713000.4260.4520.516
KPJ HEALTHCARE BHDShort term bullish6/7/20125.825381005.75300
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/7/20121.023320001.01100
LITYAN HOLDINGS BHDShort term bullish6/7/20120.41548000.4150.440.506
MTD ACPI ENGINEERING BHDShort term bullish6/7/20120.425000.39200
NEXNEWS BHDShort term bullish6/7/20120.4135800.4010.4210.47
NTPM HOLDINGS BHDShort term bullish6/7/20120.485150000.4810.4910.503
ORNASTEEL HOLDINGS BHDShort term bullish6/7/20121.36401001.3421.3741.379
PROGRESSIVE IMPACT CORPORATIONShort term bullish6/7/20120.182766000.1790.190.205
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish6/7/20122.1492002.0852.0751.726
SCOMI ENGINEERING BHDShort term bullish6/7/20120.5252410000.5190.5390.615
TRIPLC BHDShort term bullish6/7/20120.43306000.4270.4630.336
UNITED MALACCA BHDShort term bullish6/7/20127.27219007.2427.4136.941
YNH PROPERTY BHDShort term bullish6/7/20121.962316001.9561.9461.827

No comments:

Post a Comment