Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long term bearish | 6/7/2012 | 0.1 | 1020500 | 0.104 | 0.108 | 0.101 |
BCT TECHNOLOGY BHD | Long term bearish | 6/7/2012 | 0.03 | 33000 | 0.037 | 0.04 | 0.031 |
COMPLETE LOGISTIC SERVICES BHD | Long term bearish | 6/7/2012 | 0.38 | 26000 | 0.388 | 0.398 | 0.386 |
DREAMGATE CORPORATION BHD | Long term bearish | 6/7/2012 | 0.075 | 303200 | 0.079 | 0.08 | 0.077 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bearish | 6/7/2012 | 0.035 | 18000 | 0.043 | 0.049 | 0.039 |
KRETAM HOLDINGS BHD | Long term bearish | 6/7/2012 | 2.2 | 10000 | 2.209 | 2.292 | 2.252 |
MQ TECHNOLOGY BHD | Long term bearish | 6/7/2012 | 0.09 | 20700 | 0.106 | 0.112 | 0.097 |
MUI PROPERTIES BHD | Long term bearish | 6/7/2012 | 0.14 | 6000 | 0.144 | 0.155 | 0.144 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bearish | 6/7/2012 | 1.02 | 6000 | 0.977 | 0.988 | 1.119 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 6/7/2012 | 0.205 | 4598100 | 0.227 | 0.21 | 0.208 |
SYCAL VENTURES BHD | Long term bearish | 6/7/2012 | 0.17 | 50000 | 0.173 | 0.189 | 0.178 |
TDM BHD | Long term bearish | 6/7/2012 | 3.79 | 108100 | 4.156 | 4.543 | 3.838 |
TEXCHEM RESOURCES BHD | Long term bearish | 6/7/2012 | 0.58 | 45000 | 0.59 | 0.597 | 0.599 |
YEE LEE CORPORATION BHD | Long term bearish | 6/7/2012 | 0.83 | 41900 | 0.847 | 0.856 | 0.868 |
ASTINO BHD | Long term bullish | 6/7/2012 | 0.8 | 28801 | 0.792 | 0.799 | 0.793 |
CLASSIC SCENIC BHD | Long term bullish | 6/7/2012 | 0.785 | 82200 | 0.772 | 0.801 | 0.767 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 6/7/2012 | 0.14 | 284000 | 0.118 | 0.131 | 0.137 |
CWORKS SYSTEMS BHD | Long term bullish | 6/7/2012 | 0.14 | 14500 | 0.145 | 0.157 | 0.132 |
ECM LIBRA AVENUE BHD | Long term bullish | 6/7/2012 | 0.82 | 4416900 | 0.792 | 0.794 | 0.805 |
EKSONS CORPORATION BHD | Long term bullish | 6/7/2012 | 1.09 | 13000 | 1.079 | 1.101 | 1.079 |
GAMUDA BHD | Long term bullish | 6/7/2012 | 3.41 | 2441400 | 3.46 | 3.544 | 3.373 |
INFORTECH ALLIANCE BHD | Long term bullish | 6/7/2012 | 0.22 | 10000 | 0.187 | 0.205 | 0.22 |
IREKA CORPORATION BHD | Long term bullish | 6/7/2012 | 0.695 | 6400 | 0.642 | 0.649 | 0.656 |
IRIS CORPORATION BHD | Long term bullish | 6/7/2012 | 0.165 | 2187600 | 0.167 | 0.173 | 0.164 |
KAWAN FOOD BHD | Long term bullish | 6/7/2012 | 0.935 | 5500 | 0.908 | 0.907 | 0.919 |
KEN HOLDINGS BHD | Long term bullish | 6/7/2012 | 1.13 | 12000 | 1.219 | 1.267 | 1.12 |
KOTRA INDUSTRIES BHD | Long term bullish | 6/7/2012 | 0.55 | 34000 | 0.555 | 0.567 | 0.538 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 6/7/2012 | 22.84 | 1447100 | 22.489 | 23.448 | 22.637 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 6/7/2012 | 0.435 | 3700 | 0.451 | 0.442 | 0.412 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 6/7/2012 | 0.115 | 550000 | 0.112 | 0.112 | 0.11 |
MILUX CORPORATION BHD | Long term bullish | 6/7/2012 | 1.28 | 5000 | 1.255 | 1.279 | 1.273 |
MULPHA INTERNATIONAL BHD | Long term bullish | 6/7/2012 | 0.41 | 1215700 | 0.417 | 0.426 | 0.41 |
NEW HOONG FATT HOLDINGS BHD | Long term bullish | 6/7/2012 | 2.33 | 38000 | 2.309 | 2.371 | 2.31 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 6/7/2012 | 2.72 | 301000 | 2.688 | 2.702 | 2.698 |
PROTASCO BHD | Long term bullish | 6/7/2012 | 0.95 | 41400 | 0.939 | 0.934 | 0.943 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 6/7/2012 | 0.4 | 10100 | 0.387 | 0.399 | 0.393 |
TA WIN HOLDINGS BHD | Long term bullish | 6/7/2012 | 0.305 | 5700 | 0.263 | 0.297 | 0.29 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 6/7/2012 | 1.37 | 10100 | 1.353 | 1.367 | 1.36 |
WEIDA (M) BHD | Long term bullish | 6/7/2012 | 0.97 | 80900 | 0.949 | 0.966 | 0.962 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 6/7/2012 | 0.325 | 2250 | 0.333 | 0.326 | 0.337 |
AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 6/7/2012 | 4.7 | 5000 | 4.822 | 4.775 | 4.446 |
CUSCAPI BHD | Medium term bearish | 6/7/2012 | 0.355 | 1000 | 0.343 | 0.358 | 0.413 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 6/7/2012 | 2.8 | 6000 | 2.824 | 2.819 | 2.721 |
DAYA MATERIALS BHD | Medium term bearish | 6/7/2012 | 0.2 | 1495100 | 0.202 | 0.202 | 0.192 |
EUPE CORPORATION BHD | Medium term bearish | 6/7/2012 | 0.495 | 80100 | 0.51 | 0.517 | 0.476 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 6/7/2012 | 1.39 | 136900 | 1.409 | 1.396 | 1.336 |
HELP INTERNATIONAL CORPORATION | Medium term bearish | 6/7/2012 | 1.66 | 6000 | 1.656 | 1.67 | 1.778 |
JMR CONGLOMERATION BHD | Medium term bearish | 6/7/2012 | 0.44 | 2000 | 0.497 | 0.492 | 0.427 |
KEY ASIC BHD | Medium term bearish | 6/7/2012 | 0.12 | 51600 | 0.125 | 0.132 | 0.14 |
KUALA LUMPUR CITY CORPORATION B | Medium term bearish | 6/7/2012 | 0.795 | 1000 | 0.798 | 0.799 | 0.72 |
LATEXX PARTNERS BHD | Medium term bearish | 6/7/2012 | 1.42 | 332900 | 1.387 | 1.433 | 1.658 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/7/2012 | 4.03 | 2000 | 4.016 | 4.036 | 3.812 |
MINETECH RESOURCES BHD | Medium term bearish | 6/7/2012 | 0.145 | 90000 | 0.145 | 0.149 | 0.15 |
MITHRIL BHD | Medium term bearish | 6/7/2012 | 0.09 | 32000 | 0.094 | 0.091 | 0.071 |
MULPHA LAND BHD | Medium term bearish | 6/7/2012 | 0.6 | 15000 | 0.678 | 0.604 | 0.466 |
PERAK CORPORATION BHD | Medium term bearish | 6/7/2012 | 1.28 | 10000 | 1.314 | 1.361 | 1.241 |
SUPERMAX CORPORATION BHD | Medium term bearish | 6/7/2012 | 1.85 | 1438400 | 1.798 | 1.854 | 2.759 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 6/7/2012 | 0.15 | 200000 | 0.153 | 0.155 | 0.146 |
TECHFAST HOLDINGS BHD | Medium term bearish | 6/7/2012 | 0.13 | 280000 | 0.125 | 0.132 | 0.117 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 6/7/2012 | 1.36 | 10900 | 1.355 | 1.375 | 1.213 |
UNIMECH GROUP BHD | Medium term bearish | 6/7/2012 | 0.92 | 57000 | 0.914 | 0.921 | 0.851 |
WATTA HOLDING BHD | Medium term bearish | 6/7/2012 | 0.28 | 474600 | 0.309 | 0.302 | 0.23 |
ANCOM BHD | Medium term bullish | 6/7/2012 | 0.36 | 553700 | 0.355 | 0.358 | 0.364 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 6/7/2012 | 9.5 | 531800 | 9.202 | 9.382 | 8.448 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 6/7/2012 | 1.16 | 20000 | 1.16 | 1.157 | 1.1 |
BOX-PAK (MALAYSIA) BHD | Medium term bullish | 6/7/2012 | 2.09 | 44200 | 1.999 | 2.073 | 1.773 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 6/7/2012 | 55.5 | 99800 | 53.289 | 54.269 | 49.182 |
EONMETALL GROUP BHD | Medium term bullish | 6/7/2012 | 0.345 | 20000 | 0.328 | 0.341 | 0.347 |
FCW HOLDINGS BHD | Medium term bullish | 6/7/2012 | 0.65 | 12800 | 0.644 | 0.636 | 0.575 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 6/7/2012 | 0.28 | 3900 | 0.261 | 0.258 | 0.254 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 6/7/2012 | 0.16 | 58755700 | 0.141 | 0.156 | 0.114 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 6/7/2012 | 0.92 | 21400 | 0.912 | 0.915 | 0.993 |
HAP SENG CONSOLIDATED BHD | Medium term bullish | 6/7/2012 | 1.69 | 1278800 | 1.647 | 1.661 | 1.537 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 6/7/2012 | 0.48 | 25000 | 0.472 | 0.461 | 0.601 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 6/7/2012 | 0.58 | 80000 | 0.558 | 0.577 | 0.606 |
JAYCORP BHD | Medium term bullish | 6/7/2012 | 0.485 | 5700 | 0.475 | 0.48 | 0.495 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 6/7/2012 | 7.31 | 425900 | 7.098 | 7.168 | 6.957 |
MENANG CORPORATION (M) BHD | Medium term bullish | 6/7/2012 | 0.255 | 389400 | 0.25 | 0.246 | 0.223 |
MIECO CHIPBOARD BHD | Medium term bullish | 6/7/2012 | 0.42 | 51000 | 0.392 | 0.413 | 0.432 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 6/7/2012 | 6.2 | 1000 | 6.034 | 6.096 | 5.598 |
NPC RESOURCES BHD | Medium term bullish | 6/7/2012 | 2.55 | 2400 | 2.543 | 2.535 | 2.259 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 6/7/2012 | 0.8 | 212000 | 0.779 | 0.794 | 0.822 |
PINTARAS JAYA BHD | Medium term bullish | 6/7/2012 | 2.77 | 16000 | 2.811 | 2.75 | 2.452 |
PUBLIC BANK BHD | Medium term bullish | 6/7/2012 | 13.7 | 1593400 | 13.672 | 13.695 | 13.181 |
RALCO CORPORATION BHD | Medium term bullish | 6/7/2012 | 0.5 | 60000 | 0.468 | 0.481 | 0.527 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 6/7/2012 | 0.245 | 311600 | 0.241 | 0.244 | 0.252 |
SBC CORPORATION BHD | Medium term bullish | 6/7/2012 | 0.91 | 76700 | 0.885 | 0.905 | 0.932 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 6/7/2012 | 0.22 | 20000 | 0.2 | 0.218 | 0.237 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 6/7/2012 | 1.17 | 504500 | 1.161 | 1.167 | 1.126 |
SKP RESOURCES BHD | Medium term bullish | 6/7/2012 | 0.52 | 380000 | 0.518 | 0.519 | 0.365 |
SMR TECHNOLOGIES BHD | Medium term bullish | 6/7/2012 | 0.265 | 152900 | 0.254 | 0.257 | 0.202 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/7/2012 | 0.94 | 83600 | 0.939 | 0.939 | 0.894 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 6/7/2012 | 1.4 | 23000 | 1.395 | 1.393 | 1.296 |
UPA CORPORATION BHD | Medium term bullish | 6/7/2012 | 1.35 | 8600 | 1.318 | 1.315 | 1.286 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 6/7/2012 | 0.88 | 2200 | 0.779 | 0.82 | 0.768 |
ZECON BHD | Medium term bullish | 6/7/2012 | 0.48 | 10100 | 0.451 | 0.475 | 0.543 |
AEON CO. (M) BHD | Short term bearish | 6/7/2012 | 9.58 | 21300 | 9.696 | 9.563 | 7.941 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/7/2012 | 9.68 | 28100 | 9.686 | 9.742 | 9.308 |
BREM HOLDINGS BHD | Short term bearish | 6/7/2012 | 1.18 | 21935 | 1.187 | 1.2 | 1.344 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 6/7/2012 | 0.95 | 1000 | 0.97 | 0.947 | 0.996 |
ENG KAH CORPORATION BHD | Short term bearish | 6/7/2012 | 3.47 | 10900 | 3.47 | 3.452 | 3.252 |
FUTUTECH BHD | Short term bearish | 6/7/2012 | 0.82 | 1000 | 0.852 | 0.809 | 0.653 |
GRAND-FLO SOLUTION BHD | Short term bearish | 6/7/2012 | 0.45 | 17200 | 0.453 | 0.445 | 0.418 |
HLG CAPITAL BHD | Short term bearish | 6/7/2012 | 1.07 | 7000 | 1.072 | 1.119 | 1.184 |
KOBAY TECHNOLOGY BHD | Short term bearish | 6/7/2012 | 0.845 | 20000 | 0.85 | 0.844 | 0.779 |
KULIM (M) BHD | Short term bearish | 6/7/2012 | 4.47 | 344500 | 4.481 | 4.351 | 4.004 |
LIPO CORPORATION BHD | Short term bearish | 6/7/2012 | 1.2 | 11000 | 1.2 | 1.184 | 1.008 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 6/7/2012 | 0.375 | 50700 | 0.384 | 0.391 | 0.357 |
RAMUNIA HOLDINGS BHD | Short term bearish | 6/7/2012 | 0.375 | 1755400 | 0.377 | 0.357 | 0.374 |
RESINTECH BHD | Short term bearish | 6/7/2012 | 0.285 | 6300 | 0.288 | 0.303 | 0.353 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 6/7/2012 | 0.275 | 40000 | 0.285 | 0.285 | 0.389 |
SP SETIA BHD | Short term bearish | 6/7/2012 | 3.75 | 244100 | 3.761 | 3.825 | 3.815 |
SYF RESOURCES BHD | Short term bearish | 6/7/2012 | 0.49 | 670000 | 0.494 | 0.497 | 0.46 |
XIAN LENG HOLDINGS BHD | Short term bearish | 6/7/2012 | 0.47 | 1825000 | 0.49 | 0.52 | 0.456 |
A & M REALTY BHD | Short term bullish | 6/7/2012 | 0.44 | 6100 | 0.435 | 0 | 0 |
ADVENTA BHD | Short term bullish | 6/7/2012 | 1.42 | 5000 | 1.369 | 1.447 | 1.58 |
BP PLASTICS HOLDING BHD | Short term bullish | 6/7/2012 | 0.62 | 60000 | 0.613 | 0.623 | 0.621 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 6/7/2012 | 1.45 | 2000 | 1.439 | 1.488 | 1.472 |
COMPUTER FORMS (M) BHD | Short term bullish | 6/7/2012 | 0.75 | 8600 | 0.703 | 0.696 | 0.621 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 6/7/2012 | 1.81 | 10000 | 1.804 | 1.832 | 1.856 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 6/7/2012 | 33.08 | 24400 | 32.312 | 33.341 | 25.401 |
DVM TECHNOLOGY BHD | Short term bullish | 6/7/2012 | 0.11 | 190000 | 0.109 | 0.112 | 0.1 |
FARLIM GROUP (M) BHD | Short term bullish | 6/7/2012 | 0.265 | 1500 | 0.262 | 0.279 | 0.285 |
FITTERS DIVERSIFIED BHD | Short term bullish | 6/7/2012 | 0.725 | 846700 | 0.723 | 0.735 | 0.815 |
GUAN CHONG BHD | Short term bullish | 6/7/2012 | 2.7 | 902600 | 2.699 | 2.74 | 2.499 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 6/7/2012 | 0.78 | 100900 | 0.779 | 0.808 | 0.853 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 6/7/2012 | 2.98 | 318100 | 2.922 | 2.99 | 2.816 |
IJM PLANTATIONS BHD | Short term bullish | 6/7/2012 | 3.09 | 330700 | 3.056 | 3.214 | 2.943 |
INGRESS CORPORATION BHD | Short term bullish | 6/7/2012 | 1.04 | 25000 | 1.037 | 1.026 | 0.868 |
I-POWER BHD | Short term bullish | 6/7/2012 | 0.065 | 1094400 | 0.065 | 0.068 | 0.044 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 6/7/2012 | 0.145 | 92400 | 0.144 | 0.149 | 0.164 |
KINSTEEL BHD | Short term bullish | 6/7/2012 | 0.43 | 871300 | 0.426 | 0.452 | 0.516 |
KPJ HEALTHCARE BHD | Short term bullish | 6/7/2012 | 5.82 | 538100 | 5.753 | 0 | 0 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 6/7/2012 | 1.02 | 332000 | 1.011 | 0 | 0 |
LITYAN HOLDINGS BHD | Short term bullish | 6/7/2012 | 0.415 | 4800 | 0.415 | 0.44 | 0.506 |
MTD ACPI ENGINEERING BHD | Short term bullish | 6/7/2012 | 0.42 | 500 | 0.392 | 0 | 0 |
NEXNEWS BHD | Short term bullish | 6/7/2012 | 0.41 | 3580 | 0.401 | 0.421 | 0.47 |
NTPM HOLDINGS BHD | Short term bullish | 6/7/2012 | 0.485 | 15000 | 0.481 | 0.491 | 0.503 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 6/7/2012 | 1.36 | 40100 | 1.342 | 1.374 | 1.379 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 6/7/2012 | 0.18 | 276600 | 0.179 | 0.19 | 0.205 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bullish | 6/7/2012 | 2.1 | 49200 | 2.085 | 2.075 | 1.726 |
SCOMI ENGINEERING BHD | Short term bullish | 6/7/2012 | 0.525 | 241000 | 0.519 | 0.539 | 0.615 |
TRIPLC BHD | Short term bullish | 6/7/2012 | 0.43 | 30600 | 0.427 | 0.463 | 0.336 |
UNITED MALACCA BHD | Short term bullish | 6/7/2012 | 7.27 | 21900 | 7.242 | 7.413 | 6.941 |
YNH PROPERTY BHD | Short term bullish | 6/7/2012 | 1.96 | 231600 | 1.956 | 1.946 | 1.827 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 9, 2012
Scan 7 Jun 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment