Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 5/30/2012 | 0.08 | 150000 | 0.091 | 0.098 | 0.085 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 5/30/2012 | 0.035 | 125000 | 0.038 | 0.051 | 0.039 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/30/2012 | 0.22 | 421000 | 0.222 | 0.232 | 0.223 |
MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 5/30/2012 | 1.2 | 248700 | 1.23 | 1.273 | 1.205 |
OCEANCASH PACIFIC BHD | Long term bearish | 5/30/2012 | 0.11 | 60000 | 0.116 | 0.127 | 0.11 |
ORNASTEEL HOLDINGS BHD | Long term bearish | 5/30/2012 | 1.37 | 60500 | 1.36 | 1.385 | 1.388 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bearish | 5/30/2012 | 0.72 | 298000 | 0.708 | 0.72 | 0.729 |
POS MALAYSIA & SERVICES HOLDING | Long term bearish | 5/30/2012 | 2.7 | 119800 | 2.695 | 2.703 | 2.713 |
TEK SENG HOLDINGS BHD | Long term bearish | 5/30/2012 | 0.335 | 50000 | 0.347 | 0.341 | 0.34 |
TH PLANTATIONS BHD | Long term bearish | 5/30/2012 | 2.26 | 832400 | 2.517 | 2.737 | 2.347 |
WARISAN TC HOLDINGS BHD | Long term bearish | 5/30/2012 | 2.34 | 2000 | 2.428 | 2.479 | 2.494 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 5/30/2012 | 1.17 | 313000 | 1.184 | 1.194 | 1.17 |
APB RESOURCES BHD | Long term bullish | 5/30/2012 | 0.97 | 10000 | 0.906 | 0.924 | 0.938 |
ASTINO BHD | Long term bullish | 5/30/2012 | 0.8 | 14950 | 0.791 | 0.8 | 0.793 |
D'NONCE TECHNOLOGY BHD | Long term bullish | 5/30/2012 | 0.37 | 32000 | 0.351 | 0.378 | 0.367 |
ENGTEX GROUP BHD | Long term bullish | 5/30/2012 | 0.92 | 98900 | 0.946 | 0.954 | 0.917 |
EQUINE CAPITAL BHD | Long term bullish | 5/30/2012 | 0.555 | 129000 | 0.545 | 0.564 | 0.551 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 5/30/2012 | 0.085 | 10000 | 0.086 | 0.088 | 0.083 |
FIAMMA HOLDINGS BHD | Long term bullish | 5/30/2012 | 1.14 | 40200 | 1.135 | 1.153 | 1.11 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bullish | 5/30/2012 | 0.38 | 10000 | 0.362 | 0.374 | 0.366 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 5/30/2012 | 0.22 | 20000 | 0.214 | 0.214 | 0.217 |
ICAPITAL.BIZ BHD | Long term bullish | 5/30/2012 | 2.12 | 77000 | 2.181 | 2.208 | 2.119 |
IOI CORPORATION BHD | Long term bullish | 5/30/2012 | 5.23 | 3766600 | 5.125 | 5.251 | 5.111 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bullish | 5/30/2012 | 3.12 | 33900 | 3.164 | 3.227 | 3.107 |
MIKRO BHD | Long term bullish | 5/30/2012 | 0.22 | 12100 | 0.207 | 0.207 | 0.204 |
PATIMAS COMPUTERS BHD | Long term bullish | 5/30/2012 | 0.07 | 11173700 | 0.069 | 0.071 | 0.066 |
PCCS GROUP BHD | Long term bullish | 5/30/2012 | 0.55 | 6000 | 0.454 | 0.472 | 0.49 |
PROTASCO BHD | Long term bullish | 5/30/2012 | 0.95 | 100200 | 0.936 | 0.934 | 0.946 |
SBC CORPORATION BHD | Long term bullish | 5/30/2012 | 0.95 | 350500 | 0.877 | 0.914 | 0.938 |
XIAN LENG HOLDINGS BHD | Long term bullish | 5/30/2012 | 0.465 | 10000 | 0.507 | 0.533 | 0.454 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 5/30/2012 | 0.905 | 143600 | 0.91 | 0.913 | 0.998 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 5/30/2012 | 0.245 | 130100 | 0.242 | 0.249 | 0.2 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 5/30/2012 | 0.28 | 20000 | 0.287 | 0.284 | 0.272 |
GD EXPRESS CARRIER BHD | Medium term bearish | 5/30/2012 | 1 | 6400 | 1.035 | 1.033 | 0.977 |
OKA CORPORATION BHD | Medium term bearish | 5/30/2012 | 0.505 | 50200 | 0.504 | 0.51 | 0.528 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 5/30/2012 | 0.78 | 39800 | 0.775 | 0.797 | 0.828 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 5/30/2012 | 0.285 | 10000 | 0.28 | 0.288 | 0.41 |
SILVER BIRD GROUP BHD | Medium term bearish | 5/30/2012 | 0.155 | 3592700 | 0.144 | 0.173 | 0.35 |
V.S INDUSTRY BHD | Medium term bearish | 5/30/2012 | 1.58 | 48600 | 1.596 | 1.587 | 1.491 |
YIKON CORPORATION BHD | Medium term bearish | 5/30/2012 | 0.32 | 82200 | 0.321 | 0.331 | 0.317 |
AMANAH HARTA TANAH PNB | Medium term bullish | 5/30/2012 | 1.06 | 2000 | 1.061 | 1.054 | 1.05 |
BANDAR RAYA DEVELOPMENTS BHD | Medium term bullish | 5/30/2012 | 2.3 | 268500 | 2.275 | 2.299 | 2.188 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 5/30/2012 | 54.4 | 76800 | 53.636 | 54.136 | 48.957 |
CUSCAPI BHD | Medium term bullish | 5/30/2012 | 0.365 | 63000 | 0.343 | 0.362 | 0.415 |
DIGI.COM BHD | Medium term bullish | 5/30/2012 | 3.98 | 7440600 | 3.987 | 3.959 | 14.48 |
GLOMAC BHD | Medium term bullish | 5/30/2012 | 0.84 | 308900 | 0.822 | 0.84 | 1.023 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 5/30/2012 | 0.125 | 571000 | 0.117 | 0.119 | 0.085 |
I-POWER BHD | Medium term bullish | 5/30/2012 | 0.07 | 895500 | 0.066 | 0.067 | 0.043 |
K & N KENANGA HOLDINGS BHD | Medium term bullish | 5/30/2012 | 0.6 | 89500 | 0.584 | 0.595 | 0.634 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 5/30/2012 | 0.84 | 3000 | 0.859 | 0.837 | 0.777 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 5/30/2012 | 3.94 | 1344100 | 3.9 | 3.9 | 3.684 |
MENANG CORPORATION (M) BHD | Medium term bullish | 5/30/2012 | 0.26 | 5300 | 0.248 | 0.246 | 0.222 |
MLABS SYSTEMS BHD | Medium term bullish | 5/30/2012 | 0.18 | 471000 | 0.174 | 0.171 | 0.131 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 5/30/2012 | 0.47 | 1397400 | 0.472 | 0.469 | 0.296 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 5/30/2012 | 1.01 | 10300 | 0.971 | 0.991 | 1.129 |
ORNAPAPER BHD | Medium term bullish | 5/30/2012 | 0.46 | 6000 | 0.447 | 0.448 | 0.48 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 5/30/2012 | 0.535 | 202800 | 0.532 | 0.532 | 0.508 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 5/30/2012 | 0.19 | 47000 | 0.178 | 0.184 | 0.142 |
QUILL CAPITA TRUST | Medium term bullish | 5/30/2012 | 1.14 | 25100 | 1.13 | 1.131 | 1.084 |
RESORTS WORLD BHD | Medium term bullish | 5/30/2012 | 3.84 | 4808300 | 3.738 | 3.802 | 3.749 |
SHL CONSOLIDATED BHD | Medium term bullish | 5/30/2012 | 1.3 | 5000 | 1.279 | 1.293 | 1.309 |
SPRITZER BHD | Medium term bullish | 5/30/2012 | 0.83 | 3000 | 0.804 | 0.818 | 0.853 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 5/30/2012 | 0.13 | 834600 | 0.137 | 0.13 | 0.085 |
ABRIC BHD | Short term bearish | 5/30/2012 | 0.29 | 308000 | 0.298 | 0.306 | 0.304 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 5/30/2012 | 9.7 | 1200 | 9.707 | 9.753 | 9.299 |
ASTRAL ASIA BHD | Short term bearish | 5/30/2012 | 1.13 | 5000 | 1.153 | 1.194 | 1.226 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 5/30/2012 | 5.08 | 408300 | 5.125 | 5.312 | 5.401 |
CYMAO HOLDINGS BHD | Short term bearish | 5/30/2012 | 0.4 | 500 | 0.411 | 0.429 | 0.464 |
D & O VENTURES BHD | Short term bearish | 5/30/2012 | 0.15 | 146000 | 0.158 | 0.165 | 0.175 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 5/30/2012 | 1.01 | 280600 | 1.011 | 0 | 0 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 5/30/2012 | 3.92 | 7000 | 4.037 | 4.05 | 3.804 |
MANULIFE INSURANCE (M) BHD | Short term bearish | 5/30/2012 | 3.35 | 2000 | 3.372 | 3.334 | 3.049 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 5/30/2012 | 2.06 | 199600 | 2.076 | 2.02 | 1.702 |
MQ TECHNOLOGY BHD | Short term bearish | 5/30/2012 | 0.1 | 2300 | 0.104 | 0.111 | 0.096 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 5/30/2012 | 0.885 | 3473200 | 0.886 | 0.88 | 0.754 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 5/30/2012 | 0.385 | 101100 | 0.385 | 0.394 | 0.397 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 5/30/2012 | 0.945 | 605900 | 0.947 | 0.94 | 0.893 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 5/30/2012 | 4.51 | 63500 | 4.51 | 4.5 | 4.446 |
TEKALA CORPORATION BHD | Short term bearish | 5/30/2012 | 0.375 | 2000 | 0.396 | 0.416 | 0.496 |
TONG HERR RESOURCES BHD | Short term bearish | 5/30/2012 | 2.43 | 436500 | 2.448 | 2.41 | 2.139 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 5/30/2012 | 2.11 | 35400 | 2.115 | 2.084 | 1.728 |
UMS HOLDINGS BHD | Short term bearish | 5/30/2012 | 1.69 | 3100 | 1.711 | 1.789 | 1.754 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 5/30/2012 | 1.66 | 4303700 | 1.672 | 1.759 | 1.826 |
AEON CO. (M) BHD | Short term bullish | 5/30/2012 | 9.7 | 84200 | 9.658 | 9.508 | 7.873 |
ATURMAJU RESOURCES BHD | Short term bullish | 5/30/2012 | 0.59 | 4300 | 0.587 | 0.592 | 0.613 |
BINA PURI HOLDINGS BHD | Short term bullish | 5/30/2012 | 0.875 | 10600 | 0.871 | 0 | 0 |
BOLTON BHD | Short term bullish | 5/30/2012 | 0.78 | 1342700 | 0.765 | 0.786 | 0.826 |
BP PLASTICS HOLDING BHD | Short term bullish | 5/30/2012 | 0.62 | 33000 | 0.611 | 0.627 | 0.621 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 5/30/2012 | 7.49 | 10686500 | 7.382 | 7.518 | 7.337 |
DREAMGATE CORPORATION BHD | Short term bullish | 5/30/2012 | 0.085 | 1316000 | 0.08 | 0.08 | 0.077 |
EUROSPAN HOLDINGS BHD | Short term bullish | 5/30/2012 | 0.485 | 5000 | 0.479 | 0.495 | 0.488 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 5/30/2012 | 0.795 | 322300 | 0.784 | 0.816 | 0.862 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 5/30/2012 | 11.92 | 116200 | 11.915 | 12.098 | 11.784 |
INFORTECH ALLIANCE BHD | Short term bullish | 5/30/2012 | 0.2 | 290000 | 0.191 | 0.209 | 0.221 |
KSL HOLDINGS BHD | Short term bullish | 5/30/2012 | 1.39 | 458900 | 1.359 | 1.395 | 1.455 |
MESINIAGA BHD | Short term bullish | 5/30/2012 | 2.31 | 55800 | 2.306 | 2.288 | 2.057 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 5/30/2012 | 0.135 | 866000 | 0.134 | 0.141 | 0.125 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 5/30/2012 | 1.16 | 12000 | 1.159 | 1.195 | 0.891 |
RAMUNIA HOLDINGS BHD | Short term bullish | 5/30/2012 | 0.39 | 2003000 | 0.38 | 0.353 | 0.375 |
REDTONE INTERNATIONAL BHD | Short term bullish | 5/30/2012 | 0.245 | 283800 | 0.243 | 0.247 | 0.25 |
RHB CAPITAL BHD | Short term bullish | 5/30/2012 | 7.4 | 442800 | 7.38 | 7.599 | 7.633 |
SMR TECHNOLOGIES BHD | Short term bullish | 5/30/2012 | 0.255 | 322700 | 0.255 | 0.259 | 0.199 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 5/30/2012 | 1.36 | 33500 | 1.357 | 1.372 | 1.206 |
TIME ENGINEERING BHD | Short term bullish | 5/30/2012 | 0.345 | 2403100 | 0.342 | 0.347 | 0.298 |
VITROX CORPORATION BHD | Short term bullish | 5/30/2012 | 0.69 | 30000 | 0.677 | 0.703 | 0.878 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 5/30/2012 | 0.39 | 2000 | 0.387 | 0.395 | 0.424 |
ZHULIAN CORPORATION BHD | Short term bullish | 5/30/2012 | 1.96 | 93000 | 1.958 | 1.931 | 1.788 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 31, 2012
Scan 30 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment