Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 31, 2012

Scan 30 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish5/30/20120.081500000.0910.0980.085
EQUATOR LIFE SCIENCE BHDLong term bearish5/30/20120.0351250000.0380.0510.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/30/20120.224210000.2220.2320.223
MUHIBBAH ENGINEERING (M) BHDLong term bearish5/30/20121.22487001.231.2731.205
OCEANCASH PACIFIC BHDLong term bearish5/30/20120.11600000.1160.1270.11
ORNASTEEL HOLDINGS BHDLong term bearish5/30/20121.37605001.361.3851.388
PJ DEVELOPMENT HOLDINGS BHDLong term bearish5/30/20120.722980000.7080.720.729
POS MALAYSIA & SERVICES HOLDINGLong term bearish5/30/20122.71198002.6952.7032.713
TEK SENG HOLDINGS BHDLong term bearish5/30/20120.335500000.3470.3410.34
TH PLANTATIONS BHDLong term bearish5/30/20122.268324002.5172.7372.347
WARISAN TC HOLDINGS BHDLong term bearish5/30/20122.3420002.4282.4792.494
AMFIRST REAL ESTATE INVESTMENTLong term bullish5/30/20121.173130001.1841.1941.17
APB RESOURCES BHDLong term bullish5/30/20120.97100000.9060.9240.938
ASTINO BHDLong term bullish5/30/20120.8149500.7910.80.793
D'NONCE TECHNOLOGY BHDLong term bullish5/30/20120.37320000.3510.3780.367
ENGTEX GROUP BHDLong term bullish5/30/20120.92989000.9460.9540.917
EQUINE CAPITAL BHDLong term bullish5/30/20120.5551290000.5450.5640.551
FAST TRACK SOLUTION HLDGS BHDLong term bullish5/30/20120.085100000.0860.0880.083
FIAMMA HOLDINGS BHDLong term bullish5/30/20121.14402001.1351.1531.11
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish5/30/20120.38100000.3620.3740.366
GENETEC TECHNOLOGY BERHADLong term bullish5/30/20120.22200000.2140.2140.217
ICAPITAL.BIZ BHDLong term bullish5/30/20122.12770002.1812.2082.119
IOI CORPORATION BHDLong term bullish5/30/20125.2337666005.1255.2515.111
KOSSAN RUBBER INDUSTRIES BHDLong term bullish5/30/20123.12339003.1643.2273.107
MIKRO BHDLong term bullish5/30/20120.22121000.2070.2070.204
PATIMAS COMPUTERS BHDLong term bullish5/30/20120.07111737000.0690.0710.066
PCCS GROUP BHDLong term bullish5/30/20120.5560000.4540.4720.49
PROTASCO BHDLong term bullish5/30/20120.951002000.9360.9340.946
SBC CORPORATION BHDLong term bullish5/30/20120.953505000.8770.9140.938
XIAN LENG HOLDINGS BHDLong term bullish5/30/20120.465100000.5070.5330.454
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish5/30/20120.9051436000.910.9130.998
FURQAN BUSINESS ORGANISATION BHMedium term bearish5/30/20120.2451301000.2420.2490.2
G.A.BLUE INTERNATIONAL BHDMedium term bearish5/30/20120.28200000.2870.2840.272
GD EXPRESS CARRIER BHDMedium term bearish5/30/2012164001.0351.0330.977
OKA CORPORATION BHDMedium term bearish5/30/20120.505502000.5040.510.528
PELIKAN INT.CORPORATION BHDMedium term bearish5/30/20120.78398000.7750.7970.828
SDKM FIBRES WIRES & CABLES BHDMedium term bearish5/30/20120.285100000.280.2880.41
SILVER BIRD GROUP BHDMedium term bearish5/30/20120.15535927000.1440.1730.35
V.S INDUSTRY BHDMedium term bearish5/30/20121.58486001.5961.5871.491
YIKON CORPORATION BHDMedium term bearish5/30/20120.32822000.3210.3310.317
AMANAH HARTA TANAH PNBMedium term bullish5/30/20121.0620001.0611.0541.05
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/30/20122.32685002.2752.2992.188
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish5/30/201254.47680053.63654.13648.957
CUSCAPI BHDMedium term bullish5/30/20120.365630000.3430.3620.415
DIGI.COM BHDMedium term bullish5/30/20123.9874406003.9873.95914.48
GLOMAC BHDMedium term bullish5/30/20120.843089000.8220.841.023
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/30/20120.1255710000.1170.1190.085
I-POWER BHDMedium term bullish5/30/20120.078955000.0660.0670.043
K & N KENANGA HOLDINGS BHDMedium term bullish5/30/20120.6895000.5840.5950.634
KOBAY TECHNOLOGY BHDMedium term bullish5/30/20120.8430000.8590.8370.777
MALAYSIAN PLANTATIONS BHDMedium term bullish5/30/20123.9413441003.93.93.684
MENANG CORPORATION (M) BHDMedium term bullish5/30/20120.2653000.2480.2460.222
MLABS SYSTEMS BHDMedium term bullish5/30/20120.184710000.1740.1710.131
MTOUCHE TECHNOLOGY BHDMedium term bullish5/30/20120.4713974000.4720.4690.296
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish5/30/20121.01103000.9710.9911.129
ORNAPAPER BHDMedium term bullish5/30/20120.4660000.4470.4480.48
PANTECH GROUP HOLDINGS BHDMedium term bullish5/30/20120.5352028000.5320.5320.508
PUC FOUNDER (MSC) BHDMedium term bullish5/30/20120.19470000.1780.1840.142
QUILL CAPITA TRUSTMedium term bullish5/30/20121.14251001.131.1311.084
RESORTS WORLD BHDMedium term bullish5/30/20123.8448083003.7383.8023.749
SHL CONSOLIDATED BHDMedium term bullish5/30/20121.350001.2791.2931.309
SPRITZER BHDMedium term bullish5/30/20120.8330000.8040.8180.853
WINSUN TECHNOLOGIES BHDMedium term bullish5/30/20120.138346000.1370.130.085
ABRIC BHDShort term bearish5/30/20120.293080000.2980.3060.304
AMWAY (M) HOLDINGS BHDShort term bearish5/30/20129.712009.7079.7539.299
ASTRAL ASIA BHDShort term bearish5/30/20121.1350001.1531.1941.226
BOUSTEAD HOLDINGS BHDShort term bearish5/30/20125.084083005.1255.3125.401
CYMAO HOLDINGS BHDShort term bearish5/30/20120.45000.4110.4290.464
D & O VENTURES BHDShort term bearish5/30/20120.151460000.1580.1650.175
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/30/20121.012806001.01100
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/30/20123.9270004.0374.053.804
MANULIFE INSURANCE (M) BHDShort term bearish5/30/20123.3520003.3723.3343.049
METRO KAJANG HOLDINGS BHDShort term bearish5/30/20122.061996002.0762.021.702
MQ TECHNOLOGY BHDShort term bearish5/30/20120.123000.1040.1110.096
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/30/20120.88534732000.8860.880.754
POH HUAT RESOURCES HOLDINGS BHDShort term bearish5/30/20120.3851011000.3850.3940.397
STARHILL REAL ESTATE INVESTMENTShort term bearish5/30/20120.9456059000.9470.940.893
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/30/20124.51635004.514.54.446
TEKALA CORPORATION BHDShort term bearish5/30/20120.37520000.3960.4160.496
TONG HERR RESOURCES BHDShort term bearish5/30/20122.434365002.4482.412.139
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/30/20122.11354002.1152.0841.728
UMS HOLDINGS BHDShort term bearish5/30/20121.6931001.7111.7891.754
YTL POWER INTERNATIONAL BHDShort term bearish5/30/20121.6643037001.6721.7591.826
AEON CO. (M) BHDShort term bullish5/30/20129.7842009.6589.5087.873
ATURMAJU RESOURCES BHDShort term bullish5/30/20120.5943000.5870.5920.613
BINA PURI HOLDINGS BHDShort term bullish5/30/20120.875106000.87100
BOLTON BHDShort term bullish5/30/20120.7813427000.7650.7860.826
BP PLASTICS HOLDING BHDShort term bullish5/30/20120.62330000.6110.6270.621
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/30/20127.49106865007.3827.5187.337
DREAMGATE CORPORATION BHDShort term bullish5/30/20120.08513160000.080.080.077
EUROSPAN HOLDINGS BHDShort term bullish5/30/20120.48550000.4790.4950.488
GUOCOLAND (MALAYSIA) BHDShort term bullish5/30/20120.7953223000.7840.8160.862
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/30/201211.9211620011.91512.09811.784
INFORTECH ALLIANCE BHDShort term bullish5/30/20120.22900000.1910.2090.221
KSL HOLDINGS BHDShort term bullish5/30/20121.394589001.3591.3951.455
MESINIAGA BHDShort term bullish5/30/20122.31558002.3062.2882.057
MINPLY HOLDINGS (M) BHDShort term bullish5/30/20120.1358660000.1340.1410.125
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/30/20121.16120001.1591.1950.891
RAMUNIA HOLDINGS BHDShort term bullish5/30/20120.3920030000.380.3530.375
REDTONE INTERNATIONAL BHDShort term bullish5/30/20120.2452838000.2430.2470.25
RHB CAPITAL BHDShort term bullish5/30/20127.44428007.387.5997.633
SMR TECHNOLOGIES BHDShort term bullish5/30/20120.2553227000.2550.2590.199
THONG GUAN INDUSTRIES BHDShort term bullish5/30/20121.36335001.3571.3721.206
TIME ENGINEERING BHDShort term bullish5/30/20120.34524031000.3420.3470.298
VITROX CORPORATION BHDShort term bullish5/30/20120.69300000.6770.7030.878
YUNG KONG GALVANISING INDUSTRIEShort term bullish5/30/20120.3920000.3870.3950.424
ZHULIAN CORPORATION BHDShort term bullish5/30/20121.96930001.9581.9311.788

No comments:

Post a Comment