Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 12, 2012

Scan 11 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish5/11/20120.34225000.3290.3240.342
BP PLASTICS HOLDING BHDLong term bearish5/11/20120.615298000.6240.6420.623
CHEETAH HOLDINGS BHDLong term bearish5/11/20120.4540000.460.4740.476
DISCCOMP BHDLong term bearish5/11/20120.3151000.3310.3070.314
DPS RESOURCES BHDLong term bearish5/11/20120.131600000.1380.1430.131
ENG TEKNOLOGI HOLDINGS BHDLong term bearish5/11/20121.822093001.8481.8111.824
EP MANUFACTURING BHDLong term bearish5/11/20120.82354000.8310.8730.83
FACB INDUSTRIES INCORPORATED BHLong term bearish5/11/20120.425120000.4320.4450.473
FOCAL AIMS HOLDINGS BHDLong term bearish5/11/20120.245751000.2660.2520.253
HARBOUR-LINK GROUP BHDLong term bearish5/11/20120.9171000.9110.9220.926
HARVEST COURT INDUSTRIES BHDLong term bearish5/11/20120.575455361000.5850.760.654
LB ALUMINIUM BHDLong term bearish5/11/20120.375800000.3850.3890.395
LEWEKO RESOURCES BHDLong term bearish5/11/20120.168044000.1610.1640.163
MAGNA PRIMA BHDLong term bearish5/11/20120.82521030000.8420.8460.843
NOVA MSC BHDLong term bearish5/11/20120.071210000.0750.0760.071
PLB ENGINEERING BHDLong term bearish5/11/20120.8799000.890.8930.894
PLENITUDE BHDLong term bearish5/11/20121.97203001.9942.041.987
POH HUAT RESOURCES HOLDINGS BHDLong term bearish5/11/20120.375319000.40.3930.398
PRICEWORTH WOOD PRODUCTS BHDLong term bearish5/11/20120.415335000.4040.4090.417
SPK-SENTOSA CORPORATION BHDLong term bearish5/11/20120.295358000.2980.3070.31
SYMPHONY HOUSE BHDLong term bearish5/11/20120.131100000.1360.1390.134
TAFI INDUSTRIES BHDLong term bearish5/11/20120.25119000.2560.2560.258
TEK SENG HOLDINGS BHDLong term bearish5/11/20120.325125000.3430.3460.342
TEXCHEM RESOURCES BHDLong term bearish5/11/20120.59564000.60.5970.604
THE STORE CORPORATION BHDLong term bearish5/11/20122.2109002.4312.422.416
UMS HOLDINGS BHDLong term bearish5/11/20121.6959001.7591.8231.757
AIRASIA BHDLong term bullish5/11/20123.656522003.4583.5143.582
ANCOM BHDLong term bullish5/11/20120.372870000.3560.3650.366
AUTOAIR HOLDINGS BHDLong term bullish5/11/20120.2280000.1630.1690.186
BERJAYA SPORTS TOTO BHDLong term bullish5/11/20124.333047004.3474.3724.315
EONMETALL GROUP BHDLong term bullish5/11/20120.3631000.3390.3530.355
G.A.BLUE INTERNATIONAL BHDLong term bullish5/11/20120.27170000.2670.2770.269
LFE CORPORATION BHDLong term bullish5/11/20120.155193113000.1270.1330.129
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/11/20120.1159479000.1130.110.11
MINHO (M) BHDLong term bullish5/11/20120.4320000.4070.4170.412
OSK HOLDINGS BHDLong term bullish5/11/20121.6620879001.6491.7021.659
PAOS HOLDINGS BHDLong term bullish5/11/20120.6650000.5830.5840.616
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish5/11/20121.140001.071.071.044
PERDUREN (M) BHDLong term bullish5/11/20120.8102000.7590.7620.792
SELANGOR DREDGING BHDLong term bullish5/11/20120.715468000.6930.6990.705
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/11/20120.21514182000.2020.1980.208
SOUTHERN ACIDS (M) BHDLong term bullish5/11/20122.359002.3852.3792.249
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish5/11/20120.2653470000.2780.2690.246
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish5/11/20120.84170000.840.8430.862
AMFIRST REAL ESTATE INVESTMENTMedium term bearish5/11/20121.181345001.2071.21.171
APEX EQUITY HOLDINGS BHDMedium term bearish5/11/20120.82200000.8230.8230.796
AWC FACILITY SOLUTIONS BHDMedium term bearish5/11/20120.26517654000.2820.2680.249
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish5/11/201253.48250054.99954.20548.671
CEPATWAWASAN GROUP BHDMedium term bearish5/11/20121.125413001.1391.1331.319
CHUAN HUAT RESOURCES BHDMedium term bearish5/11/20120.48130000.4760.4810.472
CLASSIC SCENIC BHDMedium term bearish5/11/20120.795490000.8210.8140.766
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/11/20120.3152861000.3160.3170.338
FLONIC HI-TEC BHDMedium term bearish5/11/20120.1359455000.1320.1380.153
GLENEALY PLANTATIONS (M) BHDMedium term bearish5/11/20127.1550007.1737.1866.293
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish5/11/20120.4112000.4040.4040.461
GROMUTUAL BHDMedium term bearish5/11/20120.23520000.2410.2440.233
HAI-O ENTERPRISE BHDMedium term bearish5/11/20122.17647002.1832.1722.002
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/11/201212.048350012.19912.16811.871
ICAPITAL.BIZ BHDMedium term bearish5/11/20122.22395002.222.2312.121
KESM INDUSTRIES BHDMedium term bearish5/11/2012210002.0452.0281.984
KOTRA INDUSTRIES BHDMedium term bearish5/11/20120.545550000.5710.5640.537
KWANTAS CORPORATION BHDMedium term bearish5/11/20122.38520002.4012.4012.171
LAFARGE MALAYAN CEMENT BHDMedium term bearish5/11/20127.221705007.2557.2266.985
LINGUI DEVELOPMENT BHDMedium term bearish5/11/20121.523759001.5281.5231.457
LONDON BISCUITS BHDMedium term bearish5/11/20120.75178000.7490.7590.77
LTKM BHDMedium term bearish5/11/20121.8930001.9581.921.872
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/11/20122.0241002.0192.0691.784
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/11/20125.73519005.7365.7445.91
MALAYSIAN BULK CARRIERS BHDMedium term bearish5/11/20121.675738001.6571.7041.832
MENANG CORPORATION (M) BHDMedium term bearish5/11/20120.243142000.2460.2460.22
METROD (M) BHDMedium term bearish5/11/20121.920001.9341.9752.546
MITRAJAYA HOLDINGS BHDMedium term bearish5/11/20120.576318000.5590.5710.52
MULTI-USAGE HOLDINGS BHDMedium term bearish5/11/20120.37602000.3910.390.361
MYCRON STEEL BHDMedium term bearish5/11/20120.361250000.360.3650.408
N2N CONNECT BHDMedium term bearish5/11/20120.4551590000.470.4570.312
NEXTNATION COMMUNICATION BHDMedium term bearish5/11/20120.10510411000.1090.1070.078
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/11/20120.412362000.420.4150.344
PADIBERAS NASIONAL BHDMedium term bearish5/11/20123.09520003.1293.1043.048
PERAK CORPORATION BHDMedium term bearish5/11/20121.36200001.3841.3781.243
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/11/20121.398600001.3611.3941.303
RELIANCE PACIFIC BHDMedium term bearish5/11/20120.415318000.4280.420.454
SARAWAK OIL PALMS BHDMedium term bearish5/11/20126.46457006.8046.575.25
SMPC CORPORATION BHDMedium term bearish5/11/20120.983094001.2291.0270.373
SUBUR TIASA HOLDINGS BHDMedium term bearish5/11/20122.56351002.6852.5812.374
SUPERLON HOLDINGS BHDMedium term bearish5/11/20120.41550000.4310.4330.383
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/11/20120.154650000.1590.1520.143
TEJARI TECHNOLOGIES BHDMedium term bearish5/11/20120.075970428000.0810.0760.07
THE MEDIA SHOPPE BHDMedium term bearish5/11/20120.0915532000.0910.0910.1
TIMBERWELL BHDMedium term bearish5/11/20120.8610000.9160.8790.788
TRC SYNERGY BHDMedium term bearish5/11/20120.722302000.7210.7240.676
VERSATILE CREATIVE BHDMedium term bearish5/11/20120.3420510000.320.3450.271
WAH SEONG CORPORATION BHDMedium term bearish5/11/20122640002.0222.0292.069
AJIYA BHDMedium term bullish5/11/20121.7342001.6871.6951.678
AL-'AQAR KPJ REITMedium term bullish5/11/20121.22489001.2071.2061.16
AMANAH HARTA TANAH PNBMedium term bullish5/11/20121.08100001.0581.0531.049
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/11/20124.95230004.7124.7544.417
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/11/20122.324399002.292.312.17
BCB BHDMedium term bullish5/11/20120.42230000.4190.4120.435
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish5/11/20120.9318000.9120.9150.84
COMINTEL CORPORATION BHDMedium term bullish5/11/20120.17600000.1750.1640.173
GD EXPRESS CARRIER BHDMedium term bullish5/11/20121.07218001.0311.0380.973
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/11/20120.286389000.2830.2770.314
HO WAH GENTING BHDMedium term bullish5/11/20120.42101186000.3970.4030.378
IRIS CORPORATION BHDMedium term bullish5/11/20120.1831219000.1760.1790.164
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish5/11/20121.86118001.7391.7721.547
KIA LIM BHDMedium term bullish5/11/20120.32560000.3070.320.238
KIM LOONG RESOURCES BHDMedium term bullish5/11/20122.65366002.6472.6472.325
K-ONE TECHNOLOGY BHDMedium term bullish5/11/20120.2654544000.2450.2540.312
KURNIA ASIA BHDMedium term bullish5/11/20120.577530000.5790.5690.537
LBS BINA GROUP BHDMedium term bullish5/11/20120.8355005000.8330.8120.779
LIEN HOE CORPORATION BHDMedium term bullish5/11/20120.3051883000.3070.3040.288
MALPAC HOLDINGS BHDMedium term bullish5/11/20121.572076001.5181.5621.422
MITHRIL BHDMedium term bullish5/11/20120.1144216000.0840.0930.068
M-MODE BHDMedium term bullish5/11/20120.43760000.3880.40.352
PREMIUM NUTRIENTS BHDMedium term bullish5/11/20120.395133134000.3650.3750.287
PUBLIC BANK BHDMedium term bullish5/11/201213.72341550013.72313.70213.158
RUBBEREX CORPORATION (M) BHDMedium term bullish5/11/20120.65194000.6280.6420.674
SDKM FIBRES WIRES & CABLES BHDMedium term bullish5/11/20120.295120000.2810.2920.444
SEACERA TILES BHDMedium term bullish5/11/20120.660000.5670.580.612
SERN KOU RESOURCES BHDMedium term bullish5/11/20120.22562170000.2130.2120.229
SIME DARBY BHDMedium term bullish5/11/20129.881695009.8089.799.142
STAR PUBLICATIONS (M) BHDMedium term bullish5/11/20123.25814003.2113.2463.258
THONG GUAN INDUSTRIES BHDMedium term bullish5/11/20121.4535001.3681.371.199
TIME DOTCOM BHDMedium term bullish5/11/20123.29945000.8270.760.669
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish5/11/20121.04179001.0381.0350.993
YEE LEE CORPORATION BHDMedium term bullish5/11/20120.87942000.8590.8650.878
ASIATIC DEVELOPMENT BHDShort term bearish5/11/20129.52748009.5319.4298.339
BINTAI KINDEN CORPORATION BHDShort term bearish5/11/20120.36514836000.3660.3570.338
CAB CAKARAN CORPORATION BHDShort term bearish5/11/20120.35140000.3630.3740.348
CHIN WELL HOLDINGS BHDShort term bearish5/11/20121.31270001.3441.3571.395
CNI HOLDINGS BHDShort term bearish5/11/20120.1355600000.1370.1450.151
DAYA MATERIALS BHDShort term bearish5/11/20120.264326000.2080.1990.193
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/11/20120.2725000.2780.2820.336
DIGISTAR CORPORATION BHDShort term bearish5/11/20120.4651899000.4720.4910.46
DOLOMITE CORPORATION BHDShort term bearish5/11/20120.2651217000.26800
DOMINANT ENTERPRISE BHDShort term bearish5/11/20120.762409000.7630.7040.584
FEDERAL FURNITURE HOLDINGS (M)Short term bearish5/11/20120.149150000.1530.1550.125
FIMA CORPORATION BHDShort term bearish5/11/20126.0380006.0746.1825.948
FITTERS DIVERSIFIED BHDShort term bearish5/11/20120.7556471000.7570.7520.837
FRASER & NEAVE HOLDINGS BHDShort term bearish5/11/201218.8120018.89618.51117.88
GAMUDA BHDShort term bearish5/11/20123.579920003.5863.6183.394
GUOCOLAND (MALAYSIA) BHDShort term bearish5/11/20120.7830000.8130.8380.88
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/11/20120.44517000.4450.4540.627
HUNZA CONSOLIDATION BHDShort term bearish5/11/20120.5372000.5420.5740.454
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/11/20121.024274001.02300
LBI CAPITAL BHDShort term bearish5/11/20120.7457000.7480.7390.68
LEADER STEEL HOLDINGS BHDShort term bearish5/11/20120.33450000.3420.3560.384
LION DIVERSIFIED HOLDINGS BHDShort term bearish5/11/20120.3252225000.3250.3390.379
MAH SING GROUP BHDShort term bearish5/11/20121.97835001.9872.0962.069
MICROLINK SOLUTIONS BHDShort term bearish5/11/20120.191900000.2030.1830.142
MNRB HOLDINGS BHDShort term bearish5/11/20122.571167002.6422.662.757
MUDA HOLDINGS BHDShort term bearish5/11/20120.905280000.9130.9390.93
MULPHA INTERNATIONAL BHDShort term bearish5/11/20120.43523412000.4410.4320.415
NPC RESOURCES BHDShort term bearish5/11/20122.6100002.642.4932.234
PENSONIC HOLDINGS BHDShort term bearish5/11/20120.520000.5070.5120.532
PLASTRADE TECHNOLOGY BHDShort term bearish5/11/20120.093700000.0980.1030.085
PPB GROUP BHDShort term bearish5/11/201216.1690640016.65516.73816.863
PRESTAR RESOURCES BHDShort term bearish5/11/20120.33200000.3330.3480.363
QUILL CAPITA TRUSTShort term bearish5/11/20121.13950001.1321.1281.081
RESORTS WORLD BHDShort term bearish5/11/20123.7617625003.8193.8483.754
RHB CAPITAL BHDShort term bearish5/11/20127.342469007.4887.6997.726
SCANWOLF CORPORATION BHDShort term bearish5/11/20120.3530000.3570.3630.392
STARHILL REAL ESTATE INVESTMENTShort term bearish5/11/20120.952565000.9520.9340.891
TA ENTERPRISE BHDShort term bearish5/11/20120.563216000.5720.5870.597
TANCO HOLDINGS BHDShort term bearish5/11/20120.2056390000.2090.2210.225
TEKALA CORPORATION BHDShort term bearish5/11/20120.4167000.4090.4330.507
TOMEI CONSOLIDATED BHDShort term bearish5/11/20120.83380000.8340.8450.735
TRADEWINDS CORPORATION BHDShort term bearish5/11/20120.75486000.7730.8080.799
UNIMECH GROUP BHDShort term bearish5/11/20120.93318000.9380.9070.844
UNITED MALACCA BHDShort term bearish5/11/20127.5223007.6157.4296.928
UOA REAL ESTATE INVESTMENT TRUSShort term bearish5/11/20121.38170001.3841.3741.368
VITROX CORPORATION BHDShort term bearish5/11/20120.71188000.7060.7220.936
VIZTEL SOLUTIONS BHDShort term bearish5/11/20120.113090000.1140.1150.164
WATTA HOLDING BHDShort term bearish5/11/20120.322008000.3320.2880.221
WEIDA (M) BHDShort term bearish5/11/20120.95240000.9680.9810.972
XIAN LENG HOLDINGS BHDShort term bearish5/11/20120.52590000.530.5550.452
APEX HEALTHCARE BHDShort term bullish5/11/20122.9300002.8832.872.827
BERJAYA LAND BHDShort term bullish5/11/20120.8550000.8470.8710.948
BINA PURI HOLDINGS BHDShort term bullish5/11/20120.8952256000.89400
BREM HOLDINGS BHDShort term bullish5/11/20121.21631001.1991.2091.372
CENTURY BOND BHDShort term bullish5/11/20120.815151000.7830.8370.758
CYL CORPORATION BHDShort term bullish5/11/20120.52499000.5120.5040.486
CYMAO HOLDINGS BHDShort term bullish5/11/20120.4350000.430.4370.476
DAIBOCHI PLASTIC & PACKAGING INShort term bullish5/11/20122.84584002.8382.8332.715
DIALOG GROUP BHDShort term bullish5/11/20122.2552739002.2432.2862.407
DKSH HOLDINGS(M)BHDShort term bullish5/11/20122.071150002.04300
EG INDUSTRIES BHDShort term bullish5/11/20120.340000.2950.3020.324
ESSO MALAYSIA BHDShort term bullish5/11/20123.58991003.5783.6013.74
ETI TECH CORPORATION BHDShort term bullish5/11/20120.1653170000.1620.1740.155
EVERGREEN FIBREBOARD BHDShort term bullish5/11/20120.91570000.9150.9650.993
FRONTKEN CORPORATION BHDShort term bullish5/11/20120.1051551000.1040.1090.12
GEFUNG HOLDINGS BHDShort term bullish5/11/20120.1438457000.1340.1510.152
HARN LEN CORPORATION BHDShort term bullish5/11/20120.9051100000.9010.8970.788
JERASIA CAPITAL BHDShort term bullish5/11/20120.4640000.450.4390.362
KLCC PROPERTY HOLDINGS BHDShort term bullish5/11/20123.392875003.3873.3743.23
KUMPULAN H&L HIGH-TECH BHDShort term bullish5/11/20120.9970000.9140.8820.833
MAJUPERAK HOLDINGS BHDShort term bullish5/11/20120.33675000.3180.3070.289
MALAYSIA STEEL WORKS (KL)BHDShort term bullish5/11/20121.02436001.0191.0431.095
MTD ACPI ENGINEERING BHDShort term bullish5/11/20120.46513000.400
NEGRI SEMBILAN OIL PALMS BHDShort term bullish5/11/20126.243006.1876.0945.538
NV MULTI CORPORATION BHDShort term bullish5/11/20120.4514257000.3310.5770.64
ORNAPAPER BHDShort term bullish5/11/20120.44310000.440.4490.487
PENTAMASTER CORPORATION BHDShort term bullish5/11/20120.255600000.2530.2560.236
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish5/11/20123.5555003.5493.5793.746
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/11/20120.125429000.1240.1290.126
SUCCESS TRANSFORMER CORP BHDShort term bullish5/11/20120.965190000.9490.9350.922
TOP GLOVE CORPORATION BHDShort term bullish5/11/20124.493242004.4794.6244.704
YI-LAI BHDShort term bullish5/11/20120.9465000.8990.9160.87
ZECON BHDShort term bullish5/11/20120.48180000.4710.5030.553

No comments:

Post a Comment