Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long term bearish | 4/30/2012 | 0.6 | 4000 | 0.614 | 0.634 | 0.613 |
CAELY HOLDINGS BHD | Long term bearish | 4/30/2012 | 0.22 | 22000 | 0.239 | 0.237 | 0.221 |
COMINTEL CORPORATION BHD | Long term bearish | 4/30/2012 | 0.165 | 5000 | 0.176 | 0.162 | 0.172 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 4/30/2012 | 0.035 | 3290100 | 0.059 | 0.054 | 0.039 |
FABER GROUP BHD | Long term bearish | 4/30/2012 | 1.64 | 260900 | 1.639 | 1.695 | 1.696 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 4/30/2012 | 0.25 | 22600 | 0.273 | 0.279 | 0.27 |
IREKA CORPORATION BHD | Long term bearish | 4/30/2012 | 0.64 | 700 | 0.658 | 0.647 | 0.664 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 4/30/2012 | 0.605 | 10000 | 0.628 | 0.633 | 0.616 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/30/2012 | 0.375 | 5488700 | 0.344 | 0.347 | 0.379 |
REDTONE INTERNATIONAL BHD | Long term bearish | 4/30/2012 | 0.24 | 765500 | 0.245 | 0.259 | 0.245 |
SYMPHONY HOUSE BHD | Long term bearish | 4/30/2012 | 0.13 | 655900 | 0.137 | 0.14 | 0.134 |
YIKON CORPORATION BHD | Long term bearish | 4/30/2012 | 0.305 | 110000 | 0.331 | 0.353 | 0.319 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 4/30/2012 | 4.32 | 608100 | 4.374 | 4.388 | 4.32 |
DVM TECHNOLOGY BHD | Long term bullish | 4/30/2012 | 0.105 | 1105000 | 0.116 | 0.106 | 0.101 |
KARAMBUNAI CORP BHD | Long term bullish | 4/30/2012 | 0.165 | 1679000 | 0.168 | 0.171 | 0.164 |
MERGE ENERGY BHD | Long term bullish | 4/30/2012 | 0.28 | 411800 | 0.267 | 0.279 | 0.272 |
OSK HOLDINGS BHD | Long term bullish | 4/30/2012 | 1.71 | 6306200 | 1.653 | 1.711 | 1.656 |
PWE INDUSTRIES BHD | Long term bullish | 4/30/2012 | 0.43 | 14000 | 0.431 | 0.439 | 0.428 |
SAAG CONSOLIDATED (M) BHD | Long term bullish | 4/30/2012 | 0.07 | 1892600 | 0.069 | 0.069 | 0.067 |
SEAL INCORPORATED BHD | Long term bullish | 4/30/2012 | 0.435 | 148300 | 0.423 | 0.427 | 0.433 |
SKB SHUTTERS CORPORATION BHD | Long term bullish | 4/30/2012 | 0.51 | 7000 | 0.491 | 0.485 | 0.478 |
TOYO INK GROUP BHD | Long term bullish | 4/30/2012 | 1.53 | 1000 | 1.497 | 1.525 | 1.489 |
TRIUMPHAL ASSOCIATES BHD | Long term bullish | 4/30/2012 | 0.895 | 25000 | 0.882 | 0.857 | 0.848 |
TSR CAPITAL BHD | Long term bullish | 4/30/2012 | 0.89 | 39800 | 0.833 | 0.831 | 0.867 |
UCHI TECHNOLOGIES BHD | Long term bullish | 4/30/2012 | 1.21 | 118000 | 1.222 | 1.2 | 1.209 |
YLI HOLDINGS BHD | Long term bullish | 4/30/2012 | 0.42 | 10100 | 0.42 | 0.458 | 0.417 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 4/30/2012 | 0.13 | 20000 | 0.14 | 0.13 | 0.099 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 4/30/2012 | 9.78 | 13000 | 9.802 | 9.789 | 9.281 |
APEX EQUITY HOLDINGS BHD | Medium term bearish | 4/30/2012 | 0.82 | 31020 | 0.827 | 0.825 | 0.797 |
DREAMGATE CORPORATION BHD | Medium term bearish | 4/30/2012 | 0.08 | 2487100 | 0.081 | 0.082 | 0.077 |
ENGTEX GROUP BHD | Medium term bearish | 4/30/2012 | 0.955 | 6100 | 0.956 | 0.956 | 0.911 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 4/30/2012 | 0.1 | 100000 | 0.101 | 0.1 | 0.089 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 4/30/2012 | 0.145 | 1616900 | 0.156 | 0.155 | 0.124 |
HWANG-DBS (M) BHD | Medium term bearish | 4/30/2012 | 2.39 | 14600 | 2.409 | 2.4 | 2.304 |
INTELLIGENT EDGE TECHNOLOGIES B | Medium term bearish | 4/30/2012 | 0.05 | 100000 | 0.05 | 0.05 | 0.038 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 4/30/2012 | 2.68 | 1000 | 2.747 | 2.739 | 2.615 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 4/30/2012 | 0.145 | 33000 | 0.154 | 0.146 | 0.143 |
LPI CAPITAL BHD | Medium term bearish | 4/30/2012 | 13.7 | 9700 | 13.864 | 13.713 | 13.284 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 4/30/2012 | 0.33 | 10000 | 0.339 | 0.341 | 0.282 |
OCB BHD | Medium term bearish | 4/30/2012 | 0.52 | 31100 | 0.534 | 0.528 | 0.506 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 4/30/2012 | 0.39 | 73200 | 0.403 | 0.392 | 0.399 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 4/30/2012 | 0.175 | 472800 | 0.185 | 0.176 | 0.139 |
RELIANCE PACIFIC BHD | Medium term bearish | 4/30/2012 | 0.415 | 81300 | 0.424 | 0.418 | 0.459 |
SKP RESOURCES BHD | Medium term bearish | 4/30/2012 | 0.5 | 325000 | 0.512 | 0.51 | 0.336 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/30/2012 | 0.22 | 1516100 | 0.22 | 0.221 | 0.157 |
TIME DOTCOM BHD | Medium term bearish | 4/30/2012 | 0.71 | 5833800 | 0.696 | 0.711 | 0.657 |
TIME ENGINEERING BHD | Medium term bearish | 4/30/2012 | 0.335 | 4115000 | 0.357 | 0.355 | 0.295 |
VISDYNAMICS HOLDINGS BHD | Medium term bearish | 4/30/2012 | 0.155 | 24400 | 0.159 | 0.159 | 0.222 |
YA HORNG ELECTRONIC (M) BHD | Medium term bearish | 4/30/2012 | 0.63 | 154600 | 0.643 | 0.636 | 0.563 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 4/30/2012 | 1.78 | 1066100 | 1.798 | 1.774 | 1.576 |
AMTEL HOLDINGS BHD | Medium term bullish | 4/30/2012 | 0.8 | 13100 | 0.775 | 0.78 | 0.74 |
BINTULU PORT HOLDINGS BHD | Medium term bullish | 4/30/2012 | 7.05 | 500 | 7.077 | 7.049 | 6.807 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 4/30/2012 | 0.49 | 100 | 0.473 | 0.481 | 0.473 |
CRESCENDO CORPORATION BHD | Medium term bullish | 4/30/2012 | 1.8 | 54300 | 1.847 | 1.782 | 1.58 |
EXCEL FORCE MSC BHD | Medium term bullish | 4/30/2012 | 0.35 | 20100 | 0.35 | 0.345 | 0.301 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 4/30/2012 | 0.765 | 925500 | 0.752 | 0.761 | 0.844 |
GADANG HOLDINGS BHD | Medium term bullish | 4/30/2012 | 0.59 | 226300 | 0.573 | 0.587 | 0.613 |
GD EXPRESS CARRIER BHD | Medium term bullish | 4/30/2012 | 1.05 | 20000 | 1.024 | 1.042 | 0.972 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 4/30/2012 | 0.78 | 60000 | 0.776 | 0.776 | 0.687 |
HEITECH PADU BHD | Medium term bullish | 4/30/2012 | 1.04 | 23800 | 1.019 | 1.035 | 1.047 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 4/30/2012 | 2.05 | 24000 | 1.995 | 1.989 | 1.807 |
JMR CONGLOMERATION BHD | Medium term bullish | 4/30/2012 | 0.5 | 5700 | 0.486 | 0.496 | 0.396 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 4/30/2012 | 3.39 | 276400 | 3.39 | 3.359 | 3.232 |
KNUSFORD BHD | Medium term bullish | 4/30/2012 | 1.94 | 7100 | 1.878 | 1.906 | 1.726 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 4/30/2012 | 0.28 | 1690300 | 0.241 | 0.263 | 0.318 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/30/2012 | 2.42 | 43100 | 2.4 | 2.415 | 2.167 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 4/30/2012 | 2.27 | 2924700 | 2.216 | 2.257 | 1.819 |
MBf HOLDINGS BHD | Medium term bullish | 4/30/2012 | 0.885 | 20000 | 0.859 | 0.875 | 0.81 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 4/30/2012 | 0.73 | 10000 | 0.715 | 0.728 | 0.768 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 4/30/2012 | 0.11 | 870100 | 0.11 | 0.108 | 0.076 |
PATIMAS COMPUTERS BHD | Medium term bullish | 4/30/2012 | 0.075 | 1534600 | 0.071 | 0.072 | 0.066 |
PROTASCO BHD | Medium term bullish | 4/30/2012 | 0.935 | 78700 | 0.934 | 0.934 | 0.951 |
PUBLIC BANK BHD | Medium term bullish | 4/30/2012 | 13.7 | 2488300 | 13.722 | 13.697 | 13.145 |
RB LAND HOLDINGS BHD | Medium term bullish | 4/30/2012 | 2.21 | 237500 | 2.163 | 2.173 | 2.264 |
SCOMI MARINE BHD | Medium term bullish | 4/30/2012 | 0.39 | 342000 | 0.38 | 0.388 | 0.366 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 4/30/2012 | 0.2 | 459000 | 0.2 | 0.2 | 0.209 |
TASEK CORPORATION BHD | Medium term bullish | 4/30/2012 | 8.67 | 93900 | 8.642 | 8.602 | 7.981 |
AL-'AQAR KPJ REIT | Short term bearish | 4/30/2012 | 1.21 | 158900 | 1.214 | 1.204 | 1.159 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 4/30/2012 | 0.105 | 2187000 | 0.109 | 0.113 | 0.1 |
BINA GOODYEAR BHD | Short term bearish | 4/30/2012 | 0.52 | 1000 | 0.54 | 0.573 | 0.713 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 4/30/2012 | 0.725 | 54100 | 0.748 | 0.804 | 0.602 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 4/30/2012 | 2.36 | 3300 | 2.376 | 2.321 | 2.201 |
EDEN INC. BHD | Short term bearish | 4/30/2012 | 0.33 | 345000 | 0.33 | 0.344 | 0.315 |
EKSONS CORPORATION BHD | Short term bearish | 4/30/2012 | 1.12 | 10000 | 1.127 | 1.101 | 1.094 |
FLONIC HI-TEC BHD | Short term bearish | 4/30/2012 | 0.13 | 530400 | 0.132 | 0.139 | 0.152 |
FUTUTECH BHD | Short term bearish | 4/30/2012 | 0.75 | 5000 | 0.775 | 0.839 | 0.614 |
GHL SYSTEMS BHD | Short term bearish | 4/30/2012 | 0.415 | 16200 | 0.424 | 0.409 | 0.365 |
GOLSTA SYNERGY BHD | Short term bearish | 4/30/2012 | 0.54 | 51100 | 0.554 | 0.477 | 0.36 |
GUINNESS ANCHOR BHD | Short term bearish | 4/30/2012 | 12.96 | 82900 | 12.983 | 13.14 | 11.607 |
I-POWER BHD | Short term bearish | 4/30/2012 | 0.065 | 1230000 | 0.069 | 0.062 | 0.041 |
KARYON INDUSTRIES BHD | Short term bearish | 4/30/2012 | 0.17 | 165000 | 0.173 | 0.184 | 0.201 |
MAJOR TEAM HOLDINGS BHD | Short term bearish | 4/30/2012 | 0.145 | 77000 | 0.154 | 0.133 | 0.111 |
METRONIC GLOBAL BHD | Short term bearish | 4/30/2012 | 0.175 | 30076100 | 0.178 | 0.137 | 0.067 |
MINTYE INDUSTRIES BHD | Short term bearish | 4/30/2012 | 1.3 | 14600 | 1.319 | 0 | 0 |
NAIM CENDERA HOLDINGS BHD | Short term bearish | 4/30/2012 | 1.98 | 92500 | 1.983 | 2.064 | 1.949 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 4/30/2012 | 0.105 | 70000 | 0.108 | 0.118 | 0.131 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 4/30/2012 | 0.09 | 594400 | 0.094 | 0.099 | 0.095 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/30/2012 | 0.87 | 1686500 | 0.872 | 0.895 | 0.747 |
PETRONAS GAS BHD | Short term bearish | 4/30/2012 | 16.78 | 720300 | 16.819 | 16.7 | 14.547 |
QSR BRANDS BHD | Short term bearish | 4/30/2012 | 6.37 | 707000 | 6.372 | 6.411 | 6.094 |
SALCON BHD | Short term bearish | 4/30/2012 | 0.53 | 341800 | 0.533 | 0.538 | 0.513 |
SAPURA INDUSTRIAL BHD | Short term bearish | 4/30/2012 | 1.51 | 18000 | 1.52 | 1.484 | 1.384 |
SCAN ASSOCIATES BHD | Short term bearish | 4/30/2012 | 0.105 | 610200 | 0.107 | 0.111 | 0.096 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 4/30/2012 | 1.18 | 573800 | 1.212 | 1.041 | 0.635 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 4/30/2012 | 2.65 | 11900 | 2.68 | 2.574 | 2.376 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 4/30/2012 | 1.59 | 81500 | 1.614 | 1.702 | 1.642 |
UAC BHD | Short term bearish | 4/30/2012 | 2.88 | 6100 | 2.925 | 2.953 | 2.95 |
UPA CORPORATION BHD | Short term bearish | 4/30/2012 | 1.31 | 7200 | 1.312 | 1.324 | 1.291 |
YGL CONVERGENCE BHD | Short term bearish | 4/30/2012 | 0.15 | 50000 | 0.153 | 0.159 | 0.194 |
AHB HOLDINGS BHD | Short term bullish | 4/30/2012 | 0.215 | 3118000 | 0.212 | 0.188 | 0.147 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 4/30/2012 | 4.7 | 2100 | 4.633 | 4.571 | 4.598 |
ARK RESOURCES BHD | Short term bullish | 4/30/2012 | 0.45 | 2000 | 0.433 | 0.455 | 0.455 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 4/30/2012 | 55.54 | 103100 | 55.312 | 53.948 | 48.421 |
COMPUTER FORMS (M) BHD | Short term bullish | 4/30/2012 | 0.69 | 2500 | 0.688 | 0.694 | 0.612 |
DIALOG GROUP BHD | Short term bullish | 4/30/2012 | 2.26 | 2789600 | 2.232 | 2.31 | 2.422 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/30/2012 | 0.32 | 225400 | 0.315 | 0.321 | 0.339 |
ESSO MALAYSIA BHD | Short term bullish | 4/30/2012 | 3.59 | 575800 | 3.574 | 3.616 | 3.785 |
FARM'S BEST BHD | Short term bullish | 4/30/2012 | 0.725 | 39000 | 0.718 | 0.762 | 0.747 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 4/30/2012 | 0.095 | 1000 | 0.09 | 0.089 | 0.083 |
GREEN PACKET BHD | Short term bullish | 4/30/2012 | 0.585 | 780900 | 0.577 | 0.598 | 0.642 |
HARN LEN CORPORATION BHD | Short term bullish | 4/30/2012 | 0.905 | 76000 | 0.902 | 0.897 | 0.783 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 4/30/2012 | 1.4 | 5000 | 1.393 | 1.375 | 1.328 |
HIL INDUSTRIES BHD | Short term bullish | 4/30/2012 | 0.42 | 5000 | 0.418 | 0.48 | 0.467 |
INGENUITY SOLUTIONS BHD | Short term bullish | 4/30/2012 | 0.095 | 11724400 | 0.095 | 0.1 | 0.07 |
JERASIA CAPITAL BHD | Short term bullish | 4/30/2012 | 0.52 | 52000 | 0.446 | 0.435 | 0.359 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 4/30/2012 | 0.095 | 153500 | 0.094 | 0.097 | 0.099 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 4/30/2012 | 0.575 | 41900 | 0.575 | 0.623 | 0.646 |
KKB ENGINEERING BHD | Short term bullish | 4/30/2012 | 1.67 | 68200 | 1.664 | 1.685 | 1.715 |
LINEAR CORPORATION BHD | Short term bullish | 4/30/2012 | 0.06 | 52600 | 0.053 | 0.068 | 0.073 |
LINGUI DEVELOPMENT BHD | Short term bullish | 4/30/2012 | 1.54 | 167100 | 1.534 | 1.518 | 1.467 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 4/30/2012 | 1.4 | 162900 | 1.394 | 1.415 | 1.483 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 4/30/2012 | 0.23 | 2146000 | 0.229 | 0.24 | 0.221 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/30/2012 | 5.79 | 217000 | 5.772 | 5.749 | 5.933 |
METRO KAJANG HOLDINGS BHD | Short term bullish | 4/30/2012 | 1.97 | 138800 | 1.967 | 1.985 | 1.661 |
MNRB HOLDINGS BHD | Short term bullish | 4/30/2012 | 2.65 | 21200 | 2.64 | 2.666 | 2.764 |
MYCRON STEEL BHD | Short term bullish | 4/30/2012 | 0.36 | 18201 | 0.359 | 0.367 | 0.414 |
NI HSIN RESOURCES BHD | Short term bullish | 4/30/2012 | 0.17 | 30000 | 0.164 | 0.156 | 0.128 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/30/2012 | 0.42 | 319400 | 0.418 | 0.406 | 0.342 |
P.I.E. INDUSTRIAL BHD | Short term bullish | 4/30/2012 | 4.93 | 55500 | 4.889 | 4.689 | 3.963 |
PENTAMASTER CORPORATION BHD | Short term bullish | 4/30/2012 | 0.255 | 150000 | 0.252 | 0.259 | 0.235 |
PPB GROUP BHD | Short term bullish | 4/30/2012 | 16.72 | 353700 | 16.68 | 16.824 | 16.893 |
RESORTS WORLD BHD | Short term bullish | 4/30/2012 | 3.84 | 3788600 | 3.817 | 3.853 | 3.751 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 4/30/2012 | 10.28 | 40200 | 10.216 | 10.086 | 9.815 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 4/30/2012 | 0.95 | 156800 | 0.944 | 0.928 | 0.889 |
TOMEI CONSOLIDATED BHD | Short term bullish | 4/30/2012 | 0.835 | 5700 | 0.83 | 0.85 | 0.73 |
TRADEWINDS (M) BHD | Short term bullish | 4/30/2012 | 9.78 | 184900 | 9.777 | 9.871 | 9.48 |
WAH SEONG CORPORATION BHD | Short term bullish | 4/30/2012 | 2.03 | 138300 | 2.03 | 2.028 | 2.08 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 1, 2012
Scan 30 Apr 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment