Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 1, 2012

Scan 30 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish4/30/20120.640000.6140.6340.613
CAELY HOLDINGS BHDLong term bearish4/30/20120.22220000.2390.2370.221
COMINTEL CORPORATION BHDLong term bearish4/30/20120.16550000.1760.1620.172
EQUATOR LIFE SCIENCE BHDLong term bearish4/30/20120.03532901000.0590.0540.039
FABER GROUP BHDLong term bearish4/30/20121.642609001.6391.6951.696
G.A.BLUE INTERNATIONAL BHDLong term bearish4/30/20120.25226000.2730.2790.27
IREKA CORPORATION BHDLong term bearish4/30/20120.647000.6580.6470.664
NATIONWIDE EXPRESS COURIER SERVLong term bearish4/30/20120.605100000.6280.6330.616
RAMUNIA HOLDINGS BHDLong term bearish4/30/20120.37554887000.3440.3470.379
REDTONE INTERNATIONAL BHDLong term bearish4/30/20120.247655000.2450.2590.245
SYMPHONY HOUSE BHDLong term bearish4/30/20120.136559000.1370.140.134
YIKON CORPORATION BHDLong term bearish4/30/20120.3051100000.3310.3530.319
BERJAYA SPORTS TOTO BHDLong term bullish4/30/20124.326081004.3744.3884.32
DVM TECHNOLOGY BHDLong term bullish4/30/20120.10511050000.1160.1060.101
KARAMBUNAI CORP BHDLong term bullish4/30/20120.16516790000.1680.1710.164
MERGE ENERGY BHDLong term bullish4/30/20120.284118000.2670.2790.272
OSK HOLDINGS BHDLong term bullish4/30/20121.7163062001.6531.7111.656
PWE INDUSTRIES BHDLong term bullish4/30/20120.43140000.4310.4390.428
SAAG CONSOLIDATED (M) BHDLong term bullish4/30/20120.0718926000.0690.0690.067
SEAL INCORPORATED BHDLong term bullish4/30/20120.4351483000.4230.4270.433
SKB SHUTTERS CORPORATION BHDLong term bullish4/30/20120.5170000.4910.4850.478
TOYO INK GROUP BHDLong term bullish4/30/20121.5310001.4971.5251.489
TRIUMPHAL ASSOCIATES BHDLong term bullish4/30/20120.895250000.8820.8570.848
TSR CAPITAL BHDLong term bullish4/30/20120.89398000.8330.8310.867
UCHI TECHNOLOGIES BHDLong term bullish4/30/20121.211180001.2221.21.209
YLI HOLDINGS BHDLong term bullish4/30/20120.42101000.420.4580.417
ADVANCE INFORMATION MARKETING BMedium term bearish4/30/20120.13200000.140.130.099
AMWAY (M) HOLDINGS BHDMedium term bearish4/30/20129.78130009.8029.7899.281
APEX EQUITY HOLDINGS BHDMedium term bearish4/30/20120.82310200.8270.8250.797
DREAMGATE CORPORATION BHDMedium term bearish4/30/20120.0824871000.0810.0820.077
ENGTEX GROUP BHDMedium term bearish4/30/20120.95561000.9560.9560.911
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/30/20120.11000000.1010.10.089
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish4/30/20120.14516169000.1560.1550.124
HWANG-DBS (M) BHDMedium term bearish4/30/20122.39146002.4092.42.304
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish4/30/20120.051000000.050.050.038
KLUANG RUBBER CO (M) BHDMedium term bearish4/30/20122.6810002.7472.7392.615
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/30/20120.145330000.1540.1460.143
LPI CAPITAL BHDMedium term bearish4/30/201213.7970013.86413.71313.284
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish4/30/20120.33100000.3390.3410.282
OCB BHDMedium term bearish4/30/20120.52311000.5340.5280.506
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish4/30/20120.39732000.4030.3920.399
PUC FOUNDER (MSC) BHDMedium term bearish4/30/20120.1754728000.1850.1760.139
RELIANCE PACIFIC BHDMedium term bearish4/30/20120.415813000.4240.4180.459
SKP RESOURCES BHDMedium term bearish4/30/20120.53250000.5120.510.336
SUMATEC RESOURCES BHDMedium term bearish4/30/20120.2215161000.220.2210.157
TIME DOTCOM BHDMedium term bearish4/30/20120.7158338000.6960.7110.657
TIME ENGINEERING BHDMedium term bearish4/30/20120.33541150000.3570.3550.295
VISDYNAMICS HOLDINGS BHDMedium term bearish4/30/20120.155244000.1590.1590.222
YA HORNG ELECTRONIC (M) BHDMedium term bearish4/30/20120.631546000.6430.6360.563
AL-HADHARAH BOUSTEAD REITMedium term bullish4/30/20121.7810661001.7981.7741.576
AMTEL HOLDINGS BHDMedium term bullish4/30/20120.8131000.7750.780.74
BINTULU PORT HOLDINGS BHDMedium term bullish4/30/20127.055007.0777.0496.807
CHUAN HUAT RESOURCES BHDMedium term bullish4/30/20120.491000.4730.4810.473
CRESCENDO CORPORATION BHDMedium term bullish4/30/20121.8543001.8471.7821.58
EXCEL FORCE MSC BHDMedium term bullish4/30/20120.35201000.350.3450.301
FITTERS DIVERSIFIED BHDMedium term bullish4/30/20120.7659255000.7520.7610.844
GADANG HOLDINGS BHDMedium term bullish4/30/20120.592263000.5730.5870.613
GD EXPRESS CARRIER BHDMedium term bullish4/30/20121.05200001.0241.0420.972
GUNUNG CAPITAL BERHADMedium term bullish4/30/20120.78600000.7760.7760.687
HEITECH PADU BHDMedium term bullish4/30/20121.04238001.0191.0351.047
HUP SENG INDUSTRIES BHDMedium term bullish4/30/20122.05240001.9951.9891.807
JMR CONGLOMERATION BHDMedium term bullish4/30/20120.557000.4860.4960.396
KLCC PROPERTY HOLDINGS BHDMedium term bullish4/30/20123.392764003.393.3593.232
KNUSFORD BHDMedium term bullish4/30/20121.9471001.8781.9061.726
K-ONE TECHNOLOGY BHDMedium term bullish4/30/20120.2816903000.2410.2630.318
KWANTAS CORPORATION BHDMedium term bullish4/30/20122.42431002.42.4152.167
MALAYSIA BUILDING SOCIETY BHDMedium term bullish4/30/20122.2729247002.2162.2571.819
MBf HOLDINGS BHDMedium term bullish4/30/20120.885200000.8590.8750.81
MELATI EHSAN HOLDINGS BHDMedium term bullish4/30/20120.73100000.7150.7280.768
NEXTNATION COMMUNICATION BHDMedium term bullish4/30/20120.118701000.110.1080.076
PATIMAS COMPUTERS BHDMedium term bullish4/30/20120.07515346000.0710.0720.066
PROTASCO BHDMedium term bullish4/30/20120.935787000.9340.9340.951
PUBLIC BANK BHDMedium term bullish4/30/201213.7248830013.72213.69713.145
RB LAND HOLDINGS BHDMedium term bullish4/30/20122.212375002.1632.1732.264
SCOMI MARINE BHDMedium term bullish4/30/20120.393420000.380.3880.366
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/30/20120.24590000.20.20.209
TASEK CORPORATION BHDMedium term bullish4/30/20128.67939008.6428.6027.981
AL-'AQAR KPJ REITShort term bearish4/30/20121.211589001.2141.2041.159
ASIAN PAC HOLDINGS BHDShort term bearish4/30/20120.10521870000.1090.1130.1
BINA GOODYEAR BHDShort term bearish4/30/20120.5210000.540.5730.713
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/30/20120.725541000.7480.8040.602
CCM DUOPHARMA BIOTECH BHDShort term bearish4/30/20122.3633002.3762.3212.201
EDEN INC. BHDShort term bearish4/30/20120.333450000.330.3440.315
EKSONS CORPORATION BHDShort term bearish4/30/20121.12100001.1271.1011.094
FLONIC HI-TEC BHDShort term bearish4/30/20120.135304000.1320.1390.152
FUTUTECH BHDShort term bearish4/30/20120.7550000.7750.8390.614
GHL SYSTEMS BHDShort term bearish4/30/20120.415162000.4240.4090.365
GOLSTA SYNERGY BHDShort term bearish4/30/20120.54511000.5540.4770.36
GUINNESS ANCHOR BHDShort term bearish4/30/201212.968290012.98313.1411.607
I-POWER BHDShort term bearish4/30/20120.06512300000.0690.0620.041
KARYON INDUSTRIES BHDShort term bearish4/30/20120.171650000.1730.1840.201
MAJOR TEAM HOLDINGS BHDShort term bearish4/30/20120.145770000.1540.1330.111
METRONIC GLOBAL BHDShort term bearish4/30/20120.175300761000.1780.1370.067
MINTYE INDUSTRIES BHDShort term bearish4/30/20121.3146001.31900
NAIM CENDERA HOLDINGS BHDShort term bearish4/30/20121.98925001.9832.0641.949
OCTAGON CONSOLIDATED BHDShort term bearish4/30/20120.105700000.1080.1180.131
PAN MALAYSIA CORPORATION BHDShort term bearish4/30/20120.095944000.0940.0990.095
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/30/20120.8716865000.8720.8950.747
PETRONAS GAS BHDShort term bearish4/30/201216.7872030016.81916.714.547
QSR BRANDS BHDShort term bearish4/30/20126.377070006.3726.4116.094
SALCON BHDShort term bearish4/30/20120.533418000.5330.5380.513
SAPURA INDUSTRIAL BHDShort term bearish4/30/20121.51180001.521.4841.384
SCAN ASSOCIATES BHDShort term bearish4/30/20120.1056102000.1070.1110.096
SIN HENG CHAN (MALAYA) BHDShort term bearish4/30/20121.185738001.2121.0410.635
SUBUR TIASA HOLDINGS BHDShort term bearish4/30/20122.65119002.682.5742.376
SURIA CAPITAL HOLDINGS BHDShort term bearish4/30/20121.59815001.6141.7021.642
UAC BHDShort term bearish4/30/20122.8861002.9252.9532.95
UPA CORPORATION BHDShort term bearish4/30/20121.3172001.3121.3241.291
YGL CONVERGENCE BHDShort term bearish4/30/20120.15500000.1530.1590.194
AHB HOLDINGS BHDShort term bullish4/30/20120.21531180000.2120.1880.147
APM AUTOMOTIVE HOLDINGS BHDShort term bullish4/30/20124.721004.6334.5714.598
ARK RESOURCES BHDShort term bullish4/30/20120.4520000.4330.4550.455
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/30/201255.5410310055.31253.94848.421
COMPUTER FORMS (M) BHDShort term bullish4/30/20120.6925000.6880.6940.612
DIALOG GROUP BHDShort term bullish4/30/20122.2627896002.2322.312.422
DUFU TECHNOLOGY CORP. BHDShort term bullish4/30/20120.322254000.3150.3210.339
ESSO MALAYSIA BHDShort term bullish4/30/20123.595758003.5743.6163.785
FARM'S BEST BHDShort term bullish4/30/20120.725390000.7180.7620.747
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/30/20120.09510000.090.0890.083
GREEN PACKET BHDShort term bullish4/30/20120.5857809000.5770.5980.642
HARN LEN CORPORATION BHDShort term bullish4/30/20120.905760000.9020.8970.783
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/30/20121.450001.3931.3751.328
HIL INDUSTRIES BHDShort term bullish4/30/20120.4250000.4180.480.467
INGENUITY SOLUTIONS BHDShort term bullish4/30/20120.095117244000.0950.10.07
JERASIA CAPITAL BHDShort term bullish4/30/20120.52520000.4460.4350.359
JOHN MASTER INDUSTRIES BHDShort term bullish4/30/20120.0951535000.0940.0970.099
K & N KENANGA HOLDINGS BHDShort term bullish4/30/20120.575419000.5750.6230.646
KKB ENGINEERING BHDShort term bullish4/30/20121.67682001.6641.6851.715
LINEAR CORPORATION BHDShort term bullish4/30/20120.06526000.0530.0680.073
LINGUI DEVELOPMENT BHDShort term bullish4/30/20121.541671001.5341.5181.467
LION INDUSTRIES CORPORATION BHDShort term bullish4/30/20121.41629001.3941.4151.483
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/30/20120.2321460000.2290.240.221
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/30/20125.792170005.7725.7495.933
METRO KAJANG HOLDINGS BHDShort term bullish4/30/20121.971388001.9671.9851.661
MNRB HOLDINGS BHDShort term bullish4/30/20122.65212002.642.6662.764
MYCRON STEEL BHDShort term bullish4/30/20120.36182010.3590.3670.414
NI HSIN RESOURCES BHDShort term bullish4/30/20120.17300000.1640.1560.128
OSK VENTURES INTERNATIONAL BHDShort term bullish4/30/20120.423194000.4180.4060.342
P.I.E. INDUSTRIAL BHDShort term bullish4/30/20124.93555004.8894.6893.963
PENTAMASTER CORPORATION BHDShort term bullish4/30/20120.2551500000.2520.2590.235
PPB GROUP BHDShort term bullish4/30/201216.7235370016.6816.82416.893
RESORTS WORLD BHDShort term bullish4/30/20123.8437886003.8173.8533.751
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/30/201210.284020010.21610.0869.815
STARHILL REAL ESTATE INVESTMENTShort term bullish4/30/20120.951568000.9440.9280.889
TOMEI CONSOLIDATED BHDShort term bullish4/30/20120.83557000.830.850.73
TRADEWINDS (M) BHDShort term bullish4/30/20129.781849009.7779.8719.48
WAH SEONG CORPORATION BHDShort term bullish4/30/20122.031383002.032.0282.08

No comments:

Post a Comment