Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long term bearish | 4/27/2012 | 0.295 | 389900 | 0.307 | 0.308 | 0.305 |
ALIRAN IHSAN RESOURCES BHD | Long term bearish | 4/27/2012 | 1.55 | 4100 | 1.625 | 1.64 | 1.617 |
B.I.G. INDUSTRIES BHD | Long term bearish | 4/27/2012 | 0.26 | 32000 | 0.271 | 0.277 | 0.267 |
DVM TECHNOLOGY BHD | Long term bearish | 4/27/2012 | 0.1 | 3310900 | 0.116 | 0.106 | 0.101 |
EQUINE CAPITAL BHD | Long term bearish | 4/27/2012 | 0.54 | 19000 | 0.572 | 0.588 | 0.549 |
JAVA INCORPORATED BHD | Long term bearish | 4/27/2012 | 0.59 | 24000 | 0.638 | 0.629 | 0.606 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 4/27/2012 | 0.09 | 768000 | 0.094 | 0.098 | 0.099 |
KARAMBUNAI CORP BHD | Long term bearish | 4/27/2012 | 0.16 | 2771000 | 0.168 | 0.171 | 0.164 |
KOMARKCORP BHD | Long term bearish | 4/27/2012 | 0.27 | 460000 | 0.28 | 0.284 | 0.27 |
MERGE ENERGY BHD | Long term bearish | 4/27/2012 | 0.27 | 42700 | 0.267 | 0.28 | 0.272 |
MINETECH RESOURCES BHD | Long term bearish | 4/27/2012 | 0.145 | 112500 | 0.152 | 0.153 | 0.154 |
NOTION VTEC BHD | Long term bearish | 4/27/2012 | 1.25 | 345000 | 2.091 | 2.068 | 1.843 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 4/27/2012 | 0.395 | 49000 | 0.404 | 0.392 | 0.399 |
SPRITZER BHD | Long term bearish | 4/27/2012 | 0.81 | 8000 | 0.836 | 0.831 | 0.863 |
THREE-A RESOURCES BHD | Long term bearish | 4/27/2012 | 1.23 | 353000 | 1.178 | 1.194 | 1.244 |
APM AUTOMOTIVE HOLDINGS BHD | Long term bullish | 4/27/2012 | 4.6 | 38000 | 4.628 | 4.566 | 4.599 |
BRITE-TECH BHD | Long term bullish | 4/27/2012 | 0.135 | 25100 | 0.132 | 0.134 | 0.13 |
COMINTEL CORPORATION BHD | Long term bullish | 4/27/2012 | 0.175 | 48000 | 0.177 | 0.162 | 0.172 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 4/27/2012 | 0.27 | 1000 | 0.275 | 0.28 | 0.27 |
GE-SHEN CORPORATION BHD | Long term bullish | 4/27/2012 | 0.26 | 2100 | 0.238 | 0.233 | 0.231 |
KECK SENG (M) BHD | Long term bullish | 4/27/2012 | 3.97 | 68500 | 4.035 | 4.087 | 3.967 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 4/27/2012 | 0.45 | 10000 | 0.449 | 0.477 | 0.443 |
MENTIGA CORPORATION BHD | Long term bullish | 4/27/2012 | 0.77 | 5000 | 0.689 | 0.715 | 0.709 |
NOVA MSC BHD | Long term bullish | 4/27/2012 | 0.075 | 413000 | 0.077 | 0.077 | 0.071 |
NYLEX (M) BHD | Long term bullish | 4/27/2012 | 0.58 | 11200 | 0.578 | 0.589 | 0.579 |
PATIMAS COMPUTERS BHD | Long term bullish | 4/27/2012 | 0.07 | 864000 | 0.071 | 0.072 | 0.066 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 4/27/2012 | 0.43 | 100 | 0.406 | 0.413 | 0.396 |
PETRA ENERGY BHD | Long term bullish | 4/27/2012 | 1.16 | 358100 | 1.059 | 1.098 | 1.148 |
SYMPHONY HOUSE BHD | Long term bullish | 4/27/2012 | 0.135 | 163800 | 0.137 | 0.141 | 0.134 |
TEXCHEM RESOURCES BHD | Long term bullish | 4/27/2012 | 0.61 | 44700 | 0.598 | 0.592 | 0.606 |
UDS CAPITAL BHD | Long term bullish | 4/27/2012 | 0.21 | 42000 | 0.203 | 0.201 | 0.196 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 4/27/2012 | 0.1 | 1091600 | 0.101 | 0.105 | 0.084 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 4/27/2012 | 1.75 | 110000 | 1.799 | 1.772 | 1.575 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 4/27/2012 | 0.84 | 33000 | 0.843 | 0.844 | 0.866 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 4/27/2012 | 7.02 | 3000 | 7.074 | 7.05 | 6.806 |
C.I. HOLDINGS BHD | Medium term bearish | 4/27/2012 | 1.3 | 456400 | 1.292 | 1.315 | 2.752 |
CRESCENDO CORPORATION BHD | Medium term bearish | 4/27/2012 | 1.77 | 26900 | 1.848 | 1.779 | 1.579 |
EXCEL FORCE MSC BHD | Medium term bearish | 4/27/2012 | 0.34 | 9900 | 0.348 | 0.345 | 0.3 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 4/27/2012 | 0.76 | 898700 | 0.749 | 0.763 | 0.845 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 4/27/2012 | 0.905 | 15000 | 0.914 | 0.91 | 1.012 |
GUINNESS ANCHOR BHD | Medium term bearish | 4/27/2012 | 13.02 | 46600 | 12.997 | 13.131 | 11.593 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 4/27/2012 | 1.98 | 5000 | 1.999 | 1.987 | 1.806 |
KBB RESOURCES BHD | Medium term bearish | 4/27/2012 | 0.475 | 869900 | 0.526 | 0.485 | 0.389 |
KESM INDUSTRIES BHD | Medium term bearish | 4/27/2012 | 2.02 | 10100 | 2.041 | 2.032 | 1.988 |
KLCC PROPERTY HOLDINGS BHD | Medium term bearish | 4/27/2012 | 3.35 | 1121700 | 3.388 | 3.357 | 3.232 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 4/27/2012 | 7.18 | 123400 | 7.216 | 7.217 | 6.992 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 4/27/2012 | 0.3 | 398000 | 0.317 | 0.308 | 0.29 |
MALAYAN BANKING BHD | Medium term bearish | 4/27/2012 | 8.64 | 5552400 | 8.85 | 8.778 | 8.514 |
MLABS SYSTEMS BHD | Medium term bearish | 4/27/2012 | 0.17 | 180300 | 0.168 | 0.172 | 0.125 |
NESTLE (M) BHD | Medium term bearish | 4/27/2012 | 55.1 | 14800 | 55.888 | 55.878 | 52.131 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 4/27/2012 | 0.105 | 4672700 | 0.109 | 0.108 | 0.076 |
OPENSYS (M) BHD | Medium term bearish | 4/27/2012 | 0.13 | 2486100 | 0.135 | 0.137 | 0.12 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 4/27/2012 | 0.065 | 102000 | 0.068 | 0.068 | 0.058 |
PERAK CORPORATION BHD | Medium term bearish | 4/27/2012 | 1.34 | 84900 | 1.398 | 1.375 | 1.244 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 4/27/2012 | 0.885 | 5914700 | 0.87 | 0.896 | 0.746 |
PROTASCO BHD | Medium term bearish | 4/27/2012 | 0.925 | 74500 | 0.933 | 0.934 | 0.951 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 4/27/2012 | 0.395 | 20000 | 0.407 | 0.413 | 0.393 |
SIME DARBY BHD | Medium term bearish | 4/27/2012 | 9.72 | 6644200 | 9.824 | 9.768 | 9.123 |
TASEK CORPORATION BHD | Medium term bearish | 4/27/2012 | 8.55 | 150900 | 8.634 | 8.589 | 7.977 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/27/2012 | 0.09 | 7650900 | 0.09 | 0.094 | 0.101 |
TPC PLUS BHD | Medium term bearish | 4/27/2012 | 0.3 | 20000 | 0.302 | 0.303 | 0.272 |
UNITED BINTANG BHD | Medium term bearish | 4/27/2012 | 0.25 | 1000 | 0.256 | 0.252 | 0.202 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 4/27/2012 | 0.73 | 111800 | 0.715 | 0.73 | 0.865 |
WAWASAN TKH HOLDINGS BHD | Medium term bearish | 4/27/2012 | 0.1 | 50000 | 0.113 | 0.103 | 0.09 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 4/27/2012 | 0.135 | 9364300 | 0.13 | 0.139 | 0.077 |
AHB HOLDINGS BHD | Medium term bullish | 4/27/2012 | 0.195 | 505600 | 0.213 | 0.187 | 0.147 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 4/27/2012 | 9.8 | 6100 | 9.799 | 9.789 | 9.28 |
BCB BHD | Medium term bullish | 4/27/2012 | 0.415 | 51500 | 0.416 | 0.413 | 0.439 |
BCT TECHNOLOGY BHD | Medium term bullish | 4/27/2012 | 0.04 | 123000 | 0.04 | 0.039 | 0.029 |
COUNTRY VIEW BHD | Medium term bullish | 4/27/2012 | 0.75 | 2600 | 0.764 | 0.702 | 0.636 |
DKLS INDUSTRIES BHD | Medium term bullish | 4/27/2012 | 1.07 | 8000 | 1.06 | 1.062 | 1.038 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 4/27/2012 | 0.395 | 278000 | 0.371 | 0.376 | 0.431 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 4/27/2012 | 0.16 | 13708500 | 0.157 | 0.154 | 0.124 |
GROMUTUAL BHD | Medium term bullish | 4/27/2012 | 0.255 | 37000 | 0.242 | 0.245 | 0.232 |
GUH HOLDINGS BHD | Medium term bullish | 4/27/2012 | 1.32 | 141100 | 1.309 | 1.315 | 1.231 |
KAWAN FOOD BHD | Medium term bullish | 4/27/2012 | 0.92 | 4000 | 0.901 | 0.911 | 0.949 |
MEGA FIRST CORPORATION BHD | Medium term bullish | 4/27/2012 | 1.69 | 10000 | 1.673 | 1.69 | 1.615 |
NCB HOLDINGS BHD | Medium term bullish | 4/27/2012 | 4.39 | 520000 | 3.976 | 3.928 | 3.864 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/27/2012 | 2.4 | 3000 | 2.414 | 2.384 | 2.31 |
TOP GLOVE CORPORATION BHD | Medium term bullish | 4/27/2012 | 4.68 | 175400 | 4.469 | 4.676 | 4.732 |
WAH SEONG CORPORATION BHD | Medium term bullish | 4/27/2012 | 2.03 | 106000 | 2.031 | 2.028 | 2.083 |
ADVANCE SYNERGY BHD | Short term bearish | 4/27/2012 | 0.18 | 2232000 | 0.183 | 0.192 | 0.19 |
AFFIN HOLDINGS BHD | Short term bearish | 4/27/2012 | 3.05 | 78000 | 3.071 | 3.082 | 3.02 |
BOX-PAK (MALAYSIA) BHD | Short term bearish | 4/27/2012 | 2.09 | 15300 | 2.118 | 2.191 | 1.694 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 4/27/2012 | 54.8 | 140200 | 55.352 | 53.883 | 48.377 |
CYL CORPORATION BHD | Short term bearish | 4/27/2012 | 0.51 | 5000 | 0.514 | 0.502 | 0.489 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 4/27/2012 | 0.09 | 2697300 | 0.094 | 0.097 | 0.084 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 4/27/2012 | 1.83 | 12000 | 1.846 | 1.871 | 1.867 |
DOLOMITE CORPORATION BHD | Short term bearish | 4/27/2012 | 0.26 | 15000 | 0.266 | 0 | 0 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 4/27/2012 | 0.17 | 240900 | 0.173 | 0.177 | 0.189 |
GUAN CHONG BHD | Short term bearish | 4/27/2012 | 2.79 | 107200 | 2.804 | 2.66 | 2.498 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 4/27/2012 | 3.09 | 11500 | 3.101 | 3.174 | 3.362 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 4/27/2012 | 1.39 | 124400 | 1.392 | 1.374 | 1.328 |
IBRACO BHD | Short term bearish | 4/27/2012 | 1.26 | 10000 | 1.269 | 1.283 | 1.251 |
KFC HOLDINGS (M) BHD | Short term bearish | 4/27/2012 | 3.73 | 167000 | 3.779 | 3.782 | 3.675 |
KRETAM HOLDINGS BHD | Short term bearish | 4/27/2012 | 2.32 | 29200 | 2.349 | 2.365 | 2.244 |
KULIM (M) BHD | Short term bearish | 4/27/2012 | 4.28 | 317400 | 4.293 | 4.313 | 3.9 |
LII HEN INDUSTRIES BHD | Short term bearish | 4/27/2012 | 0.95 | 51000 | 0.954 | 0.942 | 0.862 |
LINGUI DEVELOPMENT BHD | Short term bearish | 4/27/2012 | 1.53 | 252600 | 1.537 | 1.517 | 1.469 |
LION FOREST INDUSTRIES BHD | Short term bearish | 4/27/2012 | 1.41 | 2100 | 1.441 | 1.5 | 1.484 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 4/27/2012 | 2.2 | 993900 | 2.211 | 2.256 | 1.814 |
MATRIX INTERNATIONAL BHD | Short term bearish | 4/27/2012 | 0.82 | 54000 | 0.843 | 0.857 | 0.874 |
MENANG CORPORATION (M) BHD | Short term bearish | 4/27/2012 | 0.24 | 213100 | 0.243 | 0.248 | 0.219 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 4/27/2012 | 1.96 | 94000 | 1.965 | 1.986 | 1.659 |
NI HSIN RESOURCES BHD | Short term bearish | 4/27/2012 | 0.16 | 40000 | 0.164 | 0.155 | 0.128 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 4/27/2012 | 1.52 | 20000 | 1.527 | 1.558 | 1.507 |
PDZ HOLDINGS BHD | Short term bearish | 4/27/2012 | 0.085 | 370000 | 0.087 | 0.091 | 0.078 |
PPB GROUP BHD | Short term bearish | 4/27/2012 | 16.68 | 154300 | 16.682 | 16.844 | 16.896 |
PROTON HOLDINGS BHD | Short term bearish | 4/27/2012 | 5.48 | 249000 | 5.48 | 5.461 | 4.05 |
SANICHI TECHNOLOGY BHD | Short term bearish | 4/27/2012 | 0.12 | 1714900 | 0.124 | 0.127 | 0.1 |
SEACERA TILES BHD | Short term bearish | 4/27/2012 | 0.55 | 2633 | 0.563 | 0.585 | 0.616 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 4/27/2012 | 0.93 | 1488700 | 0.943 | 0.927 | 0.889 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 4/27/2012 | 0.94 | 18200 | 0.943 | 0.935 | 0.925 |
TANAH EMAS CORPORATION BHD | Short term bearish | 4/27/2012 | 1.24 | 31000 | 1.245 | 1.251 | 1.168 |
TANCO HOLDINGS BHD | Short term bearish | 4/27/2012 | 0.21 | 228100 | 0.212 | 0.227 | 0.226 |
TENCO BHD | Short term bearish | 4/27/2012 | 0.63 | 2705000 | 0.632 | 0.689 | 0.677 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 4/27/2012 | 1.39 | 29000 | 1.398 | 1.36 | 1.281 |
TRC SYNERGY BHD | Short term bearish | 4/27/2012 | 0.715 | 285900 | 0.719 | 0.726 | 0.713 |
YONG TAI BHD | Short term bearish | 4/27/2012 | 0.255 | 26000 | 0.269 | 0.273 | 0.293 |
ZECON BHD | Short term bearish | 4/27/2012 | 0.46 | 10000 | 0.486 | 0.517 | 0.554 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 4/27/2012 | 0.15 | 100000 | 0.141 | 0.13 | 0.099 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 4/27/2012 | 0.11 | 1000000 | 0.11 | 0.114 | 0.1 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 4/27/2012 | 0.78 | 1000 | 0.752 | 0.806 | 0.601 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/27/2012 | 2.38 | 8000 | 2.379 | 2.316 | 2.2 |
CHIN WELL HOLDINGS BHD | Short term bullish | 4/27/2012 | 1.35 | 5000 | 1.345 | 1.363 | 1.401 |
CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 4/27/2012 | 1.67 | 500 | 1.67 | 1.685 | 1.828 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 4/27/2012 | 0.79 | 44100 | 0.787 | 0.781 | 0.706 |
EQUATOR LIFE SCIENCE BHD | Short term bullish | 4/27/2012 | 0.06 | 204000 | 0.06 | 0.054 | 0.039 |
FLONIC HI-TEC BHD | Short term bullish | 4/27/2012 | 0.135 | 548000 | 0.132 | 0.139 | 0.152 |
GADANG HOLDINGS BHD | Short term bullish | 4/27/2012 | 0.58 | 142100 | 0.574 | 0.588 | 0.614 |
INTELLIGENT EDGE TECHNOLOGIES B | Short term bullish | 4/27/2012 | 0.05 | 100000 | 0.05 | 0.05 | 0.038 |
KARYON INDUSTRIES BHD | Short term bullish | 4/27/2012 | 0.175 | 86000 | 0.174 | 0.185 | 0.202 |
KIA LIM BHD | Short term bullish | 4/27/2012 | 0.305 | 11000 | 0.304 | 0.317 | 0.235 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 4/27/2012 | 0.155 | 3157500 | 0.153 | 0.146 | 0.143 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 4/27/2012 | 3.23 | 5600 | 3.225 | 3.296 | 3.103 |
MAGNA PRIMA BHD | Short term bullish | 4/27/2012 | 0.845 | 1917400 | 0.841 | 0.848 | 0.85 |
METRONIC GLOBAL BHD | Short term bullish | 4/27/2012 | 0.185 | 39899300 | 0.181 | 0.135 | 0.066 |
NWP HOLDINGS BHD | Short term bullish | 4/27/2012 | 0.14 | 10000 | 0.139 | 0.145 | 0.128 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 4/27/2012 | 0.095 | 171000 | 0.095 | 0.099 | 0.095 |
QUILL CAPITA TRUST | Short term bullish | 4/27/2012 | 1.14 | 44000 | 1.13 | 1.123 | 1.079 |
SALCON BHD | Short term bullish | 4/27/2012 | 0.535 | 259300 | 0.534 | 0.539 | 0.513 |
SCAN ASSOCIATES BHD | Short term bullish | 4/27/2012 | 0.11 | 842400 | 0.107 | 0.111 | 0.096 |
SMR TECHNOLOGIES BHD | Short term bullish | 4/27/2012 | 0.26 | 282100 | 0.256 | 0.271 | 0.189 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 4/27/2012 | 1.62 | 78500 | 1.618 | 1.705 | 1.642 |
TRIPLC BHD | Short term bullish | 4/27/2012 | 0.495 | 2500 | 0.482 | 0.506 | 0.295 |
UAC BHD | Short term bullish | 4/27/2012 | 2.95 | 11400 | 2.927 | 2.955 | 2.951 |
UNITED MALAYAN LAND BHD | Short term bullish | 4/27/2012 | 1.6 | 49200 | 1.578 | 1.57 | 1.551 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 4/27/2012 | 1.4 | 200 | 1.379 | 1.369 | 1.369 |
UPA CORPORATION BHD | Short term bullish | 4/27/2012 | 1.32 | 14100 | 1.312 | 1.324 | 1.292 |
XIAN LENG HOLDINGS BHD | Short term bullish | 4/27/2012 | 0.535 | 901000 | 0.529 | 0.553 | 0.449 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, April 29, 2012
Scan 27 Apr 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment