Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, April 29, 2012

Scan 27 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish4/27/20120.2953899000.3070.3080.305
ALIRAN IHSAN RESOURCES BHDLong term bearish4/27/20121.5541001.6251.641.617
B.I.G. INDUSTRIES BHDLong term bearish4/27/20120.26320000.2710.2770.267
DVM TECHNOLOGY BHDLong term bearish4/27/20120.133109000.1160.1060.101
EQUINE CAPITAL BHDLong term bearish4/27/20120.54190000.5720.5880.549
JAVA INCORPORATED BHDLong term bearish4/27/20120.59240000.6380.6290.606
JOHN MASTER INDUSTRIES BHDLong term bearish4/27/20120.097680000.0940.0980.099
KARAMBUNAI CORP BHDLong term bearish4/27/20120.1627710000.1680.1710.164
KOMARKCORP BHDLong term bearish4/27/20120.274600000.280.2840.27
MERGE ENERGY BHDLong term bearish4/27/20120.27427000.2670.280.272
MINETECH RESOURCES BHDLong term bearish4/27/20120.1451125000.1520.1530.154
NOTION VTEC BHDLong term bearish4/27/20121.253450002.0912.0681.843
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/27/20120.395490000.4040.3920.399
SPRITZER BHDLong term bearish4/27/20120.8180000.8360.8310.863
THREE-A RESOURCES BHDLong term bearish4/27/20121.233530001.1781.1941.244
APM AUTOMOTIVE HOLDINGS BHDLong term bullish4/27/20124.6380004.6284.5664.599
BRITE-TECH BHDLong term bullish4/27/20120.135251000.1320.1340.13
COMINTEL CORPORATION BHDLong term bullish4/27/20120.175480000.1770.1620.172
G.A.BLUE INTERNATIONAL BHDLong term bullish4/27/20120.2710000.2750.280.27
GE-SHEN CORPORATION BHDLong term bullish4/27/20120.2621000.2380.2330.231
KECK SENG (M) BHDLong term bullish4/27/20123.97685004.0354.0873.967
KEIN HING INTERNATIONAL BHDLong term bullish4/27/20120.45100000.4490.4770.443
MENTIGA CORPORATION BHDLong term bullish4/27/20120.7750000.6890.7150.709
NOVA MSC BHDLong term bullish4/27/20120.0754130000.0770.0770.071
NYLEX (M) BHDLong term bullish4/27/20120.58112000.5780.5890.579
PATIMAS COMPUTERS BHDLong term bullish4/27/20120.078640000.0710.0720.066
PELANGI PUBLISHING GROUP BHDLong term bullish4/27/20120.431000.4060.4130.396
PETRA ENERGY BHDLong term bullish4/27/20121.163581001.0591.0981.148
SYMPHONY HOUSE BHDLong term bullish4/27/20120.1351638000.1370.1410.134
TEXCHEM RESOURCES BHDLong term bullish4/27/20120.61447000.5980.5920.606
UDS CAPITAL BHDLong term bullish4/27/20120.21420000.2030.2010.196
AIROCOM TECHNOLOGY BHDMedium term bearish4/27/20120.110916000.1010.1050.084
AL-HADHARAH BOUSTEAD REITMedium term bearish4/27/20121.751100001.7991.7721.575
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/27/20120.84330000.8430.8440.866
BINTULU PORT HOLDINGS BHDMedium term bearish4/27/20127.0230007.0747.056.806
C.I. HOLDINGS BHDMedium term bearish4/27/20121.34564001.2921.3152.752
CRESCENDO CORPORATION BHDMedium term bearish4/27/20121.77269001.8481.7791.579
EXCEL FORCE MSC BHDMedium term bearish4/27/20120.3499000.3480.3450.3
FITTERS DIVERSIFIED BHDMedium term bearish4/27/20120.768987000.7490.7630.845
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/27/20120.905150000.9140.911.012
GUINNESS ANCHOR BHDMedium term bearish4/27/201213.024660012.99713.13111.593
HUP SENG INDUSTRIES BHDMedium term bearish4/27/20121.9850001.9991.9871.806
KBB RESOURCES BHDMedium term bearish4/27/20120.4758699000.5260.4850.389
KESM INDUSTRIES BHDMedium term bearish4/27/20122.02101002.0412.0321.988
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/27/20123.3511217003.3883.3573.232
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/27/20127.181234007.2167.2176.992
MAJUPERAK HOLDINGS BHDMedium term bearish4/27/20120.33980000.3170.3080.29
MALAYAN BANKING BHDMedium term bearish4/27/20128.6455524008.858.7788.514
MLABS SYSTEMS BHDMedium term bearish4/27/20120.171803000.1680.1720.125
NESTLE (M) BHDMedium term bearish4/27/201255.11480055.88855.87852.131
NEXTNATION COMMUNICATION BHDMedium term bearish4/27/20120.10546727000.1090.1080.076
OPENSYS (M) BHDMedium term bearish4/27/20120.1324861000.1350.1370.12
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/27/20120.0651020000.0680.0680.058
PERAK CORPORATION BHDMedium term bearish4/27/20121.34849001.3981.3751.244
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/27/20120.88559147000.870.8960.746
PROTASCO BHDMedium term bearish4/27/20120.925745000.9330.9340.951
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/27/20120.395200000.4070.4130.393
SIME DARBY BHDMedium term bearish4/27/20129.7266442009.8249.7689.123
TASEK CORPORATION BHDMedium term bearish4/27/20128.551509008.6348.5897.977
THE MEDIA SHOPPE BHDMedium term bearish4/27/20120.0976509000.090.0940.101
TPC PLUS BHDMedium term bearish4/27/20120.3200000.3020.3030.272
UNITED BINTANG BHDMedium term bearish4/27/20120.2510000.2560.2520.202
UNITED U-LI CORPORATION BHDMedium term bearish4/27/20120.731118000.7150.730.865
WAWASAN TKH HOLDINGS BHDMedium term bearish4/27/20120.1500000.1130.1030.09
WINSUN TECHNOLOGIES BHDMedium term bearish4/27/20120.13593643000.130.1390.077
AHB HOLDINGS BHDMedium term bullish4/27/20120.1955056000.2130.1870.147
AMWAY (M) HOLDINGS BHDMedium term bullish4/27/20129.861009.7999.7899.28
BCB BHDMedium term bullish4/27/20120.415515000.4160.4130.439
BCT TECHNOLOGY BHDMedium term bullish4/27/20120.041230000.040.0390.029
COUNTRY VIEW BHDMedium term bullish4/27/20120.7526000.7640.7020.636
DKLS INDUSTRIES BHDMedium term bullish4/27/20121.0780001.061.0621.038
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/27/20120.3952780000.3710.3760.431
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish4/27/20120.16137085000.1570.1540.124
GROMUTUAL BHDMedium term bullish4/27/20120.255370000.2420.2450.232
GUH HOLDINGS BHDMedium term bullish4/27/20121.321411001.3091.3151.231
KAWAN FOOD BHDMedium term bullish4/27/20120.9240000.9010.9110.949
MEGA FIRST CORPORATION BHDMedium term bullish4/27/20121.69100001.6731.691.615
NCB HOLDINGS BHDMedium term bullish4/27/20124.395200003.9763.9283.864
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/27/20122.430002.4142.3842.31
TOP GLOVE CORPORATION BHDMedium term bullish4/27/20124.681754004.4694.6764.732
WAH SEONG CORPORATION BHDMedium term bullish4/27/20122.031060002.0312.0282.083
ADVANCE SYNERGY BHDShort term bearish4/27/20120.1822320000.1830.1920.19
AFFIN HOLDINGS BHDShort term bearish4/27/20123.05780003.0713.0823.02
BOX-PAK (MALAYSIA) BHDShort term bearish4/27/20122.09153002.1182.1911.694
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/27/201254.814020055.35253.88348.377
CYL CORPORATION BHDShort term bearish4/27/20120.5150000.5140.5020.489
D.B.E. GURNEY RESOURCES BHDShort term bearish4/27/20120.0926973000.0940.0970.084
DAIMAN DEVELOPMENT BHDShort term bearish4/27/20121.83120001.8461.8711.867
DOLOMITE CORPORATION BHDShort term bearish4/27/20120.26150000.26600
EFFICIENT E-SOLUTIONS BHDShort term bearish4/27/20120.172409000.1730.1770.189
GUAN CHONG BHDShort term bearish4/27/20122.791072002.8042.662.498
HARRISONS HOLDINGS (M) BHDShort term bearish4/27/20123.09115003.1013.1743.362
HEKTAR REAL ESTATE INVESTMENT TShort term bearish4/27/20121.391244001.3921.3741.328
IBRACO BHDShort term bearish4/27/20121.26100001.2691.2831.251
KFC HOLDINGS (M) BHDShort term bearish4/27/20123.731670003.7793.7823.675
KRETAM HOLDINGS BHDShort term bearish4/27/20122.32292002.3492.3652.244
KULIM (M) BHDShort term bearish4/27/20124.283174004.2934.3133.9
LII HEN INDUSTRIES BHDShort term bearish4/27/20120.95510000.9540.9420.862
LINGUI DEVELOPMENT BHDShort term bearish4/27/20121.532526001.5371.5171.469
LION FOREST INDUSTRIES BHDShort term bearish4/27/20121.4121001.4411.51.484
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/27/20122.29939002.2112.2561.814
MATRIX INTERNATIONAL BHDShort term bearish4/27/20120.82540000.8430.8570.874
MENANG CORPORATION (M) BHDShort term bearish4/27/20120.242131000.2430.2480.219
METRO KAJANG HOLDINGS BHDShort term bearish4/27/20121.96940001.9651.9861.659
NI HSIN RESOURCES BHDShort term bearish4/27/20120.16400000.1640.1550.128
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/27/20121.52200001.5271.5581.507
PDZ HOLDINGS BHDShort term bearish4/27/20120.0853700000.0870.0910.078
PPB GROUP BHDShort term bearish4/27/201216.6815430016.68216.84416.896
PROTON HOLDINGS BHDShort term bearish4/27/20125.482490005.485.4614.05
SANICHI TECHNOLOGY BHDShort term bearish4/27/20120.1217149000.1240.1270.1
SEACERA TILES BHDShort term bearish4/27/20120.5526330.5630.5850.616
STARHILL REAL ESTATE INVESTMENTShort term bearish4/27/20120.9314887000.9430.9270.889
SUCCESS TRANSFORMER CORP BHDShort term bearish4/27/20120.94182000.9430.9350.925
TANAH EMAS CORPORATION BHDShort term bearish4/27/20121.24310001.2451.2511.168
TANCO HOLDINGS BHDShort term bearish4/27/20120.212281000.2120.2270.226
TENCO BHDShort term bearish4/27/20120.6327050000.6320.6890.677
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/27/20121.39290001.3981.361.281
TRC SYNERGY BHDShort term bearish4/27/20120.7152859000.7190.7260.713
YONG TAI BHDShort term bearish4/27/20120.255260000.2690.2730.293
ZECON BHDShort term bearish4/27/20120.46100000.4860.5170.554
ADVANCE INFORMATION MARKETING BShort term bullish4/27/20120.151000000.1410.130.099
ASIAN PAC HOLDINGS BHDShort term bullish4/27/20120.1110000000.110.1140.1
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/27/20120.7810000.7520.8060.601
CCM DUOPHARMA BIOTECH BHDShort term bullish4/27/20122.3880002.3792.3162.2
CHIN WELL HOLDINGS BHDShort term bullish4/27/20121.3550001.3451.3631.401
CONCRETE ENGINEERING PRODUCTS BShort term bullish4/27/20121.675001.671.6851.828
CREST BUILDER HOLDINGS BHDShort term bullish4/27/20120.79441000.7870.7810.706
EQUATOR LIFE SCIENCE BHDShort term bullish4/27/20120.062040000.060.0540.039
FLONIC HI-TEC BHDShort term bullish4/27/20120.1355480000.1320.1390.152
GADANG HOLDINGS BHDShort term bullish4/27/20120.581421000.5740.5880.614
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish4/27/20120.051000000.050.050.038
KARYON INDUSTRIES BHDShort term bullish4/27/20120.175860000.1740.1850.202
KIA LIM BHDShort term bullish4/27/20120.305110000.3040.3170.235
KONSORTIUM TRANSNASIONAL BHDShort term bullish4/27/20120.15531575000.1530.1460.143
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/27/20123.2356003.2253.2963.103
MAGNA PRIMA BHDShort term bullish4/27/20120.84519174000.8410.8480.85
METRONIC GLOBAL BHDShort term bullish4/27/20120.185398993000.1810.1350.066
NWP HOLDINGS BHDShort term bullish4/27/20120.14100000.1390.1450.128
PAN MALAYSIA CORPORATION BHDShort term bullish4/27/20120.0951710000.0950.0990.095
QUILL CAPITA TRUSTShort term bullish4/27/20121.14440001.131.1231.079
SALCON BHDShort term bullish4/27/20120.5352593000.5340.5390.513
SCAN ASSOCIATES BHDShort term bullish4/27/20120.118424000.1070.1110.096
SMR TECHNOLOGIES BHDShort term bullish4/27/20120.262821000.2560.2710.189
SURIA CAPITAL HOLDINGS BHDShort term bullish4/27/20121.62785001.6181.7051.642
TRIPLC BHDShort term bullish4/27/20120.49525000.4820.5060.295
UAC BHDShort term bullish4/27/20122.95114002.9272.9552.951
UNITED MALAYAN LAND BHDShort term bullish4/27/20121.6492001.5781.571.551
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/27/20121.42001.3791.3691.369
UPA CORPORATION BHDShort term bullish4/27/20121.32141001.3121.3241.292
XIAN LENG HOLDINGS BHDShort term bullish4/27/20120.5359010000.5290.5530.449

No comments:

Post a Comment