Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 18, 2012

Scan 17 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish4/17/20121.1990001.221.2491.23
CAM RESOURCES BHDLong term bearish4/17/20120.22200000.2290.230.222
I-BHDLong term bearish4/17/20120.75154000.7750.7360.751
IREKA CORPORATION BHDLong term bearish4/17/20120.61510000.6540.6490.669
KIAN JOO CAN FACTORY BHDLong term bearish4/17/20122323002.012.092.015
LFE CORPORATION BHDLong term bearish4/17/20120.125800000.1320.1450.125
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/17/20120.112700000.110.110.11
MIKRO BHDLong term bearish4/17/20120.21000000.2070.2090.207
MUDAJAYA GROUP BHDLong term bearish4/17/20122.6912030002.8962.9232.747
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/17/20120.0458367000.0480.0490.046
PERDUREN (M) BHDLong term bearish4/17/20120.75511000.7680.7650.793
PLB ENGINEERING BHDLong term bearish4/17/20120.86405000.8940.90.897
SELANGOR DREDGING BHDLong term bearish4/17/20120.71374000.70.7060.709
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/17/20120.1251020000.1330.1320.129
TA WIN HOLDINGS BHDLong term bearish4/17/20120.28347000.340.3250.293
TAFI INDUSTRIES BHDLong term bearish4/17/20120.25110000.2630.2580.262
WARISAN TC HOLDINGS BHDLong term bearish4/17/20122.3310002.5172.5672.509
YLI HOLDINGS BHDLong term bearish4/17/20120.4965000.4450.4770.416
ASIAEP BHDLong term bullish4/17/20120.07530865000.0780.0830.071
BHS INDUSTRIES BHDLong term bullish4/17/20120.775870000.7580.7550.77
BOUSTEAD HOLDINGS BHDLong term bullish4/17/20125.529921005.4435.5095.503
BRITE-TECH BHDLong term bullish4/17/20120.132287000.1370.1340.13
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/17/20120.4622000.4490.4460.454
FOCAL AIMS HOLDINGS BHDLong term bullish4/17/20120.275225000.2520.2470.254
HEXZA CORPORATION BHDLong term bullish4/17/20120.61380000.6050.6110.6
JOHN MASTER INDUSTRIES BHDLong term bullish4/17/20120.111000000.0950.0990.099
MINETECH RESOURCES BHDLong term bullish4/17/20120.16303000.1520.1520.155
PACIFICMAS BHDLong term bullish4/17/20123.5480003.5643.5773.53
PALETTE MULTIMEDIA BHDLong term bullish4/17/20120.0754601000.0770.0750.074
PATIMAS COMPUTERS BHDLong term bullish4/17/20120.0754944000.0730.0730.066
PERMAJU INDUSTRIES BHDLong term bullish4/17/20120.32150000.2890.290.309
PETALING TIN BHDLong term bullish4/17/20120.3053255000.310.320.305
PJBUMI BHDLong term bullish4/17/20120.22250000.2240.2250.216
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/17/20120.41215000.4040.390.4
REDTONE INTERNATIONAL BHDLong term bullish4/17/20120.245927000.2450.2680.243
SAAG CONSOLIDATED (M) BHDLong term bullish4/17/20120.0762641000.070.0710.067
STEMLIFE BHDLong term bullish4/17/20120.29600000.2840.2930.285
TEO GUAN LEE CORPORATION BHDLong term bullish4/17/20121.51200001.4741.4921.495
TRADEWINDS CORPORATION BHDLong term bullish4/17/20120.823975000.8140.8460.81
WEIDA (M) BHDLong term bullish4/17/20120.98320000.9830.9860.975
AMDB BHDMedium term bearish4/17/20120.462512000.4570.470.475
AYER HITAM PLANTING SYNDICATE BMedium term bearish4/17/20124.538004.7864.7394.403
BINTAI KINDEN CORPORATION BHDMedium term bearish4/17/20120.352154000.3530.3560.335
BIO OSMO BHDMedium term bearish4/17/20120.195730000.1990.1980.119
CWORKS SYSTEMS BHDMedium term bearish4/17/20120.15756000.1670.150.127
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/17/20120.2852741000.2790.2880.339
EKOVEST BHDMedium term bearish4/17/20122.62100002.612.6692.61
FSBM HOLDINGS BHDMedium term bearish4/17/20120.3251806000.3080.3280.292
GENETEC TECHNOLOGY BERHADMedium term bearish4/17/20120.21330000.2150.2110.221
GOH BAN HUAT BHDMedium term bearish4/17/20121.1510001.1561.1571.052
GPA HOLDINGS BHDMedium term bearish4/17/20120.085200000.0870.0880.081
GREENYIELD BHDMedium term bearish4/17/20120.24476000.2490.2410.313
GUNUNG CAPITAL BERHADMedium term bearish4/17/20120.76156000.7760.7650.686
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/17/20123.039288003.0533.0522.78
HONG LEONG INDUSTRIES BHDMedium term bearish4/17/20124.1130004.0884.164.054
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish4/17/20120.18200000.1780.1820.163
KLUANG RUBBER CO (M) BHDMedium term bearish4/17/20122.68171002.7462.7342.611
LATITUDE TREE HOLDINGS BHDMedium term bearish4/17/20120.625486000.6280.6350.696
LBI CAPITAL BHDMedium term bearish4/17/20120.73505000.7480.7360.671
LEWEKO RESOURCES BHDMedium term bearish4/17/20120.165947000.1670.1680.164
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish4/17/20125.75512005.7935.7355.962
MBf HOLDINGS BHDMedium term bearish4/17/20120.87738000.8720.8930.8
MEXTER TECHNOLOGY BHDMedium term bearish4/17/20120.153050000.1490.1560.131
MILUX CORPORATION BHDMedium term bearish4/17/20121.350001.3011.3471.273
NCB HOLDINGS BHDMedium term bearish4/17/20123.8930003.9653.9223.86
OCB BHDMedium term bearish4/17/20120.5264000.5190.5240.503
OPCOM HOLDINGS BHDMedium term bearish4/17/20120.7630000.7860.7980.809
SEACERA TILES BHDMedium term bearish4/17/20120.585690000.5740.5950.62
SEAL INCORPORATED BHDMedium term bearish4/17/20120.4252243000.4210.4310.435
SELANGOR PROPERTIES BHDMedium term bearish4/17/20123.69270003.7153.6933.467
SHL CONSOLIDATED BHDMedium term bearish4/17/20121.26275001.3011.2881.313
SP SETIA BHDMedium term bearish4/17/20123.931852003.9263.9333.859
TALAM CORPORATION BHDMedium term bearish4/17/20120.0732220000.0710.070.064
TRADEWINDS (M) BHDMedium term bearish4/17/20129.98417009.8019.9839.512
TSM GLOBAL BHDMedium term bearish4/17/20121.221920001.2351.2341.249
UMS-NEIKEN GROUP BHDMedium term bearish4/17/20120.321410000.3220.3230.276
APP INDUSTRIES BHDMedium term bullish4/17/20120.621000000.6040.6070.66
C.I. HOLDINGS BHDMedium term bullish4/17/20121.36553001.2471.2932.815
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/17/20120.911281000.9090.9070.833
CME GROUP BHDMedium term bullish4/17/20120.094803000.0870.0880.084
CREST BUILDER HOLDINGS BHDMedium term bullish4/17/20120.79260000.7820.7840.706
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/17/20120.093735000.090.0880.082
GLENEALY PLANTATIONS (M) BHDMedium term bullish4/17/20127.210007.187.1916.18
GOLDIS BHDMedium term bullish4/17/20122.12069002.0762.0711.795
GUH HOLDINGS BHDMedium term bullish4/17/20121.331260001.3161.3281.227
HAI-O ENTERPRISE BHDMedium term bullish4/17/20122.2661002.1642.1942
INDUSTRONICS BHDMedium term bullish4/17/20120.36874000.3620.3550.38
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/17/20120.0852984000.0810.0790.065
KOTRA INDUSTRIES BHDMedium term bullish4/17/20120.565450000.570.5650.533
LEE SWEE KIAT GROUP BHDMedium term bullish4/17/20120.1555463000.1640.1550.106
LIEN HOE CORPORATION BHDMedium term bullish4/17/20120.3155910010.3010.3060.285
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/17/20124.04480004.0314.0183.773
MANULIFE INSURANCE (M) BHDMedium term bullish4/17/20123.3723083.3083.2563.012
MERCES HOLDINGS BHDMedium term bullish4/17/20120.75526000.6580.6740.386
MLABS SYSTEMS BHDMedium term bullish4/17/20120.1753202000.1690.1720.122
NEXTNATION COMMUNICATION BHDMedium term bullish4/17/20120.1110478000.110.110.074
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/17/20120.07676000.070.0690.058
PNE PCB BHDMedium term bullish4/17/20120.33176000.3330.3290.291
POS MALAYSIA & SERVICES HOLDINGMedium term bullish4/17/20122.731225022.7142.7192.778
SANBUMI HOLDINGS BHDMedium term bullish4/17/20120.332591000.2760.2890.256
SOUTHERN ACIDS (M) BHDMedium term bullish4/17/20122.482310002.3962.3582.257
SYF RESOURCES BHDMedium term bullish4/17/20120.526502000.5020.5180.427
UDS CAPITAL BHDMedium term bullish4/17/20120.211090000.2030.2020.195
V.S INDUSTRY BHDMedium term bullish4/17/20121.621275001.5731.5881.498
VIZTEL SOLUTIONS BHDMedium term bullish4/17/20120.1213405000.1180.1180.177
AIRASIA BHDShort term bearish4/17/20123.4515952003.4593.5723.576
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/17/20120.26686000.2620.2660.238
APEX EQUITY HOLDINGS BHDShort term bearish4/17/20120.82251000.8230.8270.797
BERJAYA CORPORATION BHDShort term bearish4/17/20120.939991000.9350.9561.013
BP PLASTICS HOLDING BHDShort term bearish4/17/20120.63210000.6380.6620.624
BREM HOLDINGS BHDShort term bearish4/17/20121.21883001.2161.2261.399
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/17/201254.465300054.76753.27348.053
DPS RESOURCES BHDShort term bearish4/17/20120.1496716000.1420.1510.128
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/17/20120.125550000.1250.1120.079
IOI CORPORATION BHDShort term bearish4/17/20125.3431643005.3435.3775.126
KENCANA PETROLEUM BHDShort term bearish4/17/20123.1421464003.1473.1592.859
KIM LOONG RESOURCES BHDShort term bearish4/17/20122.67335002.6732.6332.292
LION FOREST INDUSTRIES BHDShort term bearish4/17/20121.3870001.4561.5191.488
MAJOR TEAM HOLDINGS BHDShort term bearish4/17/20120.1520000.150.1260.109
MALAYAN BANKING BHDShort term bearish4/17/20128.8182480008.8368.7278.515
MAXTRAL INDUSTRY BHDShort term bearish4/17/20120.1351855000.1350.1370.152
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/17/20120.38470000.3870.4070.552
PRESS METAL BHDShort term bearish4/17/20122.092048002.0932.0181.912
QUILL CAPITA TRUSTShort term bearish4/17/20121.1349001.1321.121.077
SCANWOLF CORPORATION BHDShort term bearish4/17/20120.35450000.3610.3790.398
SCOMI GROUP BHDShort term bearish4/17/20120.2715605000.2710.2820.289
SKP RESOURCES BHDShort term bearish4/17/20120.5159312000.5230.4980.326
TAI KWONG YOKOHAMA BHDShort term bearish4/17/20120.6136000.6240.6430.679
TIEN WAH PRESS HOLDINGS BHDShort term bearish4/17/20122.0855002.082.0651.793
TIME DOTCOM BHDShort term bearish4/17/20120.69521400000.7010.7160.658
VISDYNAMICS HOLDINGS BHDShort term bearish4/17/20120.16359000.1640.1590.228
WIJAYA BARU GLOBAL BHDShort term bearish4/17/20120.724798000.7240.7560.678
YTL POWER INTERNATIONAL BHDShort term bearish4/17/20121.8219816001.8271.8411.884
BLD PLANTATION BHDShort term bullish4/17/20129.3586009.269.427.484
BOLTON BHDShort term bullish4/17/20120.811937000.80.8260.863
CHIN WELL HOLDINGS BHDShort term bullish4/17/20121.36310001.3521.3681.406
CLASSIC SCENIC BHDShort term bullish4/17/20120.83169000.8170.80.761
COCOALAND HOLDINGS BHDShort term bullish4/17/20122.32766002.2862.3262.118
CUSCAPI BHDShort term bullish4/17/20120.3751350000.3710.3910.427
D.B.E. GURNEY RESOURCES BHDShort term bullish4/17/20120.09514794000.0950.10.083
DELLOYD VENTURES BHDShort term bullish4/17/20123.748003.6993.7183.552
EMICO HOLDINGS BHDShort term bullish4/17/20120.26516908000.2610.2730.235
EXTOL MSC BHDShort term bullish4/17/20120.168578000.1530.1690.196
FARM'S BEST BHDShort term bullish4/17/20120.73530000.730.7830.748
FCW HOLDINGS BHDShort term bullish4/17/20120.64414000.6330.6040.571
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish4/17/20120.19956808000.1770.1620.101
GD EXPRESS CARRIER BHDShort term bullish4/17/20121.0310001.0231.0470.971
GLOBAL SOFT (MSC) BHDShort term bullish4/17/20120.25156640000.1220.0830.049
HUP SENG INDUSTRIES BHDShort term bullish4/17/20122.0444002.0381.9561.799
INTEGRATED RUBBER CORPORATION BShort term bullish4/17/20120.153817000.1490.1580.16
I-POWER BHDShort term bullish4/17/20120.08140780000.0690.0580.04
IRIS CORPORATION BHDShort term bullish4/17/20120.1833761000.1790.1810.164
JERASIA CAPITAL BHDShort term bullish4/17/20120.445102000.4420.4270.354
KEN HOLDINGS BHDShort term bullish4/17/20121.3160001.3021.271.091
KIA LIM BHDShort term bullish4/17/20120.31380000.3080.3110.232
KLCC PROPERTY HOLDINGS BHDShort term bullish4/17/20123.392820003.383.3453.228
MARCO HOLDINGS BHDShort term bullish4/17/20120.161401000.1580.160.149
MENANG CORPORATION (M) BHDShort term bullish4/17/20120.251032000.2440.2510.218
MITRAJAYA HOLDINGS BHDShort term bullish4/17/20120.583736000.5620.5830.602
MNC WIRELESS BHDShort term bullish4/17/20120.1759701000.170.1870.132
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/17/20121.32537001.2941.3541.216
NEW HOONG FATT HOLDINGS BHDShort term bullish4/17/20122.42400002.422.3852.308
ORIENTAL HOLDINGS BHDShort term bullish4/17/20126.3816084006.3666.115.17
OSK VENTURES INTERNATIONAL BHDShort term bullish4/17/20120.431043000.4210.3920.339
RAPID SYNERGY BHDShort term bullish4/17/20122.57265002.492.3661.997
REXIT BHDShort term bullish4/17/20120.29200000.290.2960.291
RUBBEREX CORPORATION (M) BHDShort term bullish4/17/20120.64581000.6390.6580.684
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/17/20120.295100000.2910.3020.494
SUMATEC RESOURCES BHDShort term bullish4/17/20120.226478000.2160.2210.151
SUNWAY INFRASTRUCTURE BHDShort term bullish4/17/20120.426411000.4190.4150.307
SUPERMAX CORPORATION BHDShort term bullish4/17/20121.9220376001.8941.9593.047
TAKASO RESOURCES BHDShort term bullish4/17/20120.2156565000.2140.2280.263
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/17/20124.51818004.5034.4094.481
TEJARI TECHNOLOGIES BHDShort term bullish4/17/20120.08110145000.0770.0740.068
TRC SYNERGY BHDShort term bullish4/17/20120.738123000.720.7350.749
TRIPLC BHDShort term bullish4/17/20120.49253000.4880.5090.281
WILLOWGLEN MSC BHDShort term bullish4/17/20120.321180000.320.3150.305
WONG ENGINEERING CORPORATION BHShort term bullish4/17/20120.2752083000.2710.2540.228
YNH PROPERTY BHDShort term bullish4/17/20121.952390001.9191.8791.825

No comments:

Post a Comment