Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 20, 2012

Scan 18 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish4/18/20120.61150000.6370.6610.624
EKOVEST BHDLong term bearish4/18/20122.680002.6022.6642.609
EKOWOOD INTERNATIONAL BHDLong term bearish4/18/20120.195100000.2050.190.196
HEXZA CORPORATION BHDLong term bearish4/18/20120.59210000.6050.6110.6
INTEGRAX BHDLong term bearish4/18/20121.28580001.3241.3461.281
LEWEKO RESOURCES BHDLong term bearish4/18/20120.164250000.1670.1670.164
MINETECH RESOURCES BHDLong term bearish4/18/20120.15600000.1520.1530.155
NYLEX (M) BHDLong term bearish4/18/20120.574456000.5890.5980.58
PACIFICMAS BHDLong term bearish4/18/20123.52235003.5623.5763.529
PLENITUDE BHDLong term bearish4/18/20121.99483002.0262.0741.994
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/18/20120.41838000.4040.390.4
REDTONE INTERNATIONAL BHDLong term bearish4/18/20120.244260000.2440.2660.243
SAPURA RESOURCES BHDLong term bearish4/18/20120.93550000.971.0120.939
TAN CHONG MOTOR HOLDINGS BHDLong term bearish4/18/20124.3540004.4964.4084.48
TECK GUAN PERDANA BHDLong term bearish4/18/20120.7325000.7320.7210.739
TRADEWINDS CORPORATION BHDLong term bearish4/18/20120.8053722000.8140.8440.809
UPA CORPORATION BHDLong term bearish4/18/20121.2947001.311.3251.296
ADVANCED PACKAGING TECHNOLOGY (Long term bullish4/18/20121.3846001.3641.3561.275
AJIYA BHDLong term bullish4/18/20121.7180001.6951.7051.683
B.I.G. INDUSTRIES BHDLong term bullish4/18/20120.29511000.2750.2820.265
CAM RESOURCES BHDLong term bullish4/18/20120.225208000.2280.230.222
CONNECTCOUNTY HOLDINGS BHDLong term bullish4/18/20120.135100000.1440.1470.131
GSB GROUP BHDLong term bullish4/18/20120.0953806000.0950.10.091
I-BHDLong term bullish4/18/20120.7630000.7780.7370.75
KIAN JOO CAN FACTORY BHDLong term bullish4/18/20122.024191002.0112.0842.015
LFE CORPORATION BHDLong term bullish4/18/20120.1353870000.1320.1440.126
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/18/20120.1155130000.1110.110.11
MAGNA PRIMA BHDLong term bullish4/18/20120.85519770000.8440.8510.852
MENTIGA CORPORATION BHDLong term bullish4/18/20120.78140000.680.7260.712
PAN MALAYSIA CAPITAL BHDLong term bullish4/18/20120.09511070000.0920.0960.091
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/18/20120.05587471000.0480.0490.046
PLB ENGINEERING BHDLong term bullish4/18/20120.930000.8950.90.897
BOUSTEAD HOLDINGS BHDMedium term bearish4/18/20125.515415005.4455.5095.5
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/18/20120.905108000.9090.9080.834
CREST BUILDER HOLDINGS BHDMedium term bearish4/18/20120.782280000.7820.7830.706
D'NONCE TECHNOLOGY BHDMedium term bearish4/18/20120.38465000.4010.3960.379
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/18/20120.14228000.1010.10.089
GEORGE KENT (M) BHDMedium term bearish4/18/20120.93307000.9120.9311.009
GOLDIS BHDMedium term bearish4/18/20122.0638002.0762.0741.797
GUH HOLDINGS BHDMedium term bearish4/18/20121.312441001.3151.3261.228
HUNZA PROPERTIES BHDMedium term bearish4/18/20121.5478001.5551.5661.531
IJM PLANTATIONS BHDMedium term bearish4/18/20123.321190003.3323.3292.888
KIM HIN INDUSTRY BHDMedium term bearish4/18/20121.28200001.2841.2941.277
KUMPULAN EUROPLUS BHDMedium term bearish4/18/20121.245568001.2361.2451.115
LEE SWEE KIAT GROUP BHDMedium term bearish4/18/20120.1556268000.1640.1560.107
MEDA INC. BHDMedium term bearish4/18/20120.82420000.7950.8170.542
MLABS SYSTEMS BHDMedium term bearish4/18/20120.179750000.1690.1720.123
MNRB HOLDINGS BHDMedium term bearish4/18/20122.64407002.6592.6662.772
MQ TECHNOLOGY BHDMedium term bearish4/18/20120.1151189000.1190.1170.095
PATIMAS COMPUTERS BHDMedium term bearish4/18/20120.0726460000.0730.0730.066
PNE PCB BHDMedium term bearish4/18/20120.3220000.3330.3290.291
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/18/20122.712629002.7142.7172.775
PRINSIPTEK CORPORATION BHDMedium term bearish4/18/20120.225330000.2320.2320.216
PWE INDUSTRIES BHDMedium term bearish4/18/20120.43160000.4340.4390.429
SPK-SENTOSA CORPORATION BHDMedium term bearish4/18/20120.2951780000.3110.310.312
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/18/20120.411851000.4180.4150.307
SYF RESOURCES BHDMedium term bearish4/18/20120.5154470000.5030.5170.428
THONG GUAN INDUSTRIES BHDMedium term bearish4/18/20121.36990001.4021.3671.191
UNICO-DESA PLANTATIONS BHDMedium term bearish4/18/20121.19380001.251.2191.126
VIZTEL SOLUTIONS BHDMedium term bearish4/18/20120.1154283000.1180.1170.176
AFFIN HOLDINGS BHDMedium term bullish4/18/20123.126049003.0713.0933.028
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/18/20120.34450000.3170.3240.346
BATU KAWAN BHDMedium term bullish4/18/201218.924050018.70118.91117.127
BCT TECHNOLOGY BHDMedium term bullish4/18/20120.044500000.0440.0390.029
BINTAI KINDEN CORPORATION BHDMedium term bullish4/18/20120.377570000.3540.3560.336
BINTULU PORT HOLDINGS BHDMedium term bullish4/18/20127.110006.9957.0346.789
BRITE-TECH BHDMedium term bullish4/18/20120.135500000.1370.1340.13
CWORKS SYSTEMS BHDMedium term bullish4/18/20120.161692000.1670.1510.127
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/18/20120.291130000.280.2880.339
DREAMGATE CORPORATION BHDMedium term bullish4/18/20120.0859616000.080.0830.077
EMICO HOLDINGS BHDMedium term bullish4/18/20120.27563421000.2610.2730.236
EXTOL MSC BHDMedium term bullish4/18/20120.1730069000.1530.1690.196
FLONIC HI-TEC BHDMedium term bullish4/18/20120.14570275000.1380.1390.152
FSBM HOLDINGS BHDMedium term bullish4/18/20120.331872000.3080.3270.292
GOH BAN HUAT BHDMedium term bullish4/18/20121.18390001.1581.1591.053
GPA HOLDINGS BHDMedium term bullish4/18/20120.094410000.0870.0880.081
GPRO TECHNOLOGIES BHDMedium term bullish4/18/20120.09536101000.0940.0910.098
GREENYIELD BHDMedium term bullish4/18/20120.24582000.2480.2410.312
HONG LEONG INDUSTRIES BHDMedium term bullish4/18/20124.29732004.0974.1614.056
HUBLINE BHDMedium term bullish4/18/20120.0944434000.0870.0890.093
HWANG-DBS (M) BHDMedium term bullish4/18/20122.4410002.3992.3932.308
KENCANA PETROLEUM BHDMedium term bullish4/18/20123.1647090003.1473.1592.861
KESM INDUSTRIES BHDMedium term bullish4/18/20122.18492002.0392.0331.993
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish4/18/20120.185236567000.1950.1830.141
KRETAM HOLDINGS BHDMedium term bullish4/18/20122.3872002.3452.3722.239
KRISASSETS HOLDINGS BHDMedium term bullish4/18/20126.841006.9036.7815.215
MEXTER TECHNOLOGY BHDMedium term bullish4/18/20120.162000000.150.1560.131
MINHO (M) BHDMedium term bullish4/18/20120.4290000.4210.4190.414
MINPLY HOLDINGS (M) BHDMedium term bullish4/18/20120.145281299000.1470.1410.124
MITRAJAYA HOLDINGS BHDMedium term bullish4/18/20120.5851480000.5620.5840.592
MMS VENTURES BHDMedium term bullish4/18/20120.11526021000.1110.1120.152
NOVA MSC BHDMedium term bullish4/18/20120.0822691000.0780.0780.07
OCB BHDMedium term bullish4/18/20120.55513000.5210.5250.503
OSK PROPERTY HOLDINGS BHDMedium term bullish4/18/20121.231604001.2161.2280.981
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/18/20120.926859000.8670.8950.743
PJBUMI BHDMedium term bullish4/18/20120.225400000.2240.2250.216
PORTRADE DOTCOM BHDMedium term bullish4/18/20120.11620000.1040.1060.086
PW CONSOLIDATED BHDMedium term bullish4/18/20120.495379000.4920.4910.457
SHL CONSOLIDATED BHDMedium term bullish4/18/20121.3960001.2991.291.313
STONE MASTER CORPORATION BHDMedium term bullish4/18/20120.23850000.2160.2280.312
SUMATEC RESOURCES BHDMedium term bullish4/18/20120.2319828000.2170.2210.151
TPC PLUS BHDMedium term bullish4/18/20120.30550000.3020.3020.271
TRC SYNERGY BHDMedium term bullish4/18/20120.745210000.7190.7340.743
TRIPLC BHDMedium term bullish4/18/20120.5151460000.4880.510.283
WAH SEONG CORPORATION BHDMedium term bullish4/18/20122.031463002.0392.0272.093
WEIDA (M) BHDMedium term bullish4/18/20120.99100000.9820.9870.975
AMDB BHDShort term bearish4/18/20120.4551367000.4570.4690.474
AMWAY (M) HOLDINGS BHDShort term bearish4/18/20129.79472009.7939.7829.269
BONIA CORPORATION BHDShort term bearish4/18/20122.5632002.5152.4171.951
CAB CAKARAN CORPORATION BHDShort term bearish4/18/20120.37580000.3770.3810.345
CHIN WELL HOLDINGS BHDShort term bearish4/18/20121.34260001.3521.3661.405
COCOALAND HOLDINGS BHDShort term bearish4/18/20122.2868002.2832.3232.119
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/18/20122.82164002.822.8472.701
DELLOYD VENTURES BHDShort term bearish4/18/20123.67533003.6983.7223.551
DIALOG GROUP BHDShort term bearish4/18/20122.2333814002.2432.3392.439
FARLIM GROUP (M) BHDShort term bearish4/18/20120.291160000.2920.3050.286
FCW HOLDINGS BHDShort term bearish4/18/20120.625108000.6330.6050.571
HUP SENG INDUSTRIES BHDShort term bearish4/18/20122160002.0341.9611.8
IGB CORPORATION BHDShort term bearish4/18/20122.788436002.7882.7762.285
INTEGRATED RUBBER CORPORATION BShort term bearish4/18/20120.142661000.1480.1570.16
IRIS CORPORATION BHDShort term bearish4/18/20120.17563148000.1790.1810.164
JERASIA CAPITAL BHDShort term bearish4/18/20120.44180000.4420.4280.354
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/18/20120.17720000.1780.1820.163
KFC HOLDINGS (M) BHDShort term bearish4/18/20123.75426003.7673.7893.678
KIA LIM BHDShort term bearish4/18/20120.39110000.3080.3120.232
KUALA LUMPUR KEPONG BHDShort term bearish4/18/201224.278320024.23324.07222.495
MARCO HOLDINGS BHDShort term bearish4/18/20120.1552204000.1580.160.15
MY E.G. SERVICES BHDShort term bearish4/18/20120.6452458000.6490.6620.651
P.I.E. INDUSTRIAL BHDShort term bearish4/18/20124.88240004.8934.5963.925
PETRONAS GAS BHDShort term bearish4/18/201216.74100580016.74516.64514.413
PMB TECHNOLOGY BHDShort term bearish4/18/20120.641000.6090.5570.507
PPB GROUP BHDShort term bearish4/18/201216.6473620016.66216.95716.91
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish4/18/20122.0810002.081.8531.69
SARAWAK PLANTATION BHDShort term bearish4/18/20123.081163003.1143.0382.512
SCOMI ENGINEERING BHDShort term bearish4/18/20120.55310000.560.5810.655
SP SETIA BHDShort term bearish4/18/20123.881344003.9263.9313.858
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/18/20121.445001.4271.5241.541
TAKASO RESOURCES BHDShort term bearish4/18/20120.219575000.2130.2270.263
AIRASIA BHDShort term bullish4/18/20123.4643136003.4523.5693.578
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/18/20120.2652300000.2630.2660.239
ASIA FILE CORPORATION BHDShort term bullish4/18/20123.9172003.913.8193.746
BORNEO OIL BHDShort term bullish4/18/20120.436770000.4280.4210.381
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/18/201255.26160054.90653.38348.1
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish4/18/20127.6771717007.6547.4457.498
CHEETAH HOLDINGS BHDShort term bullish4/18/20120.475341000.470.4840.477
DATAPREP HOLDINGS BHDShort term bullish4/18/20120.3514507000.3410.3680.288
DELEUM BHDShort term bullish4/18/20122.511765002.4562.1791.712
ENVAIR HOLDING BHDShort term bullish4/18/20120.2813848000.2790.2860.222
EP MANUFACTURING BHDShort term bullish4/18/20120.835420000.8340.910.837
EQUATOR LIFE SCIENCE BHDShort term bullish4/18/20120.0715011000.0620.0510.038
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/18/20120.0951251000.0910.0890.083
GADANG HOLDINGS BHDShort term bullish4/18/20120.58338000.5770.5960.617
HEXAGON HOLDINGS BHDShort term bullish4/18/20120.155706000.1520.1630.198
HLG CAPITAL BHDShort term bullish4/18/20121.18260001.161.1941.232
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish4/18/20120.0558861000.0550.0490.037
IOI CORPORATION BHDShort term bullish4/18/20125.3726597005.3475.3765.126
ISS CONSULTING SOLUTIONS BHDShort term bullish4/18/20120.085103503000.0810.0790.065
JOHAN HOLDINGS BHDShort term bullish4/18/20120.22591000.220.2340.239
K-ONE TECHNOLOGY BHDShort term bullish4/18/20120.2451880000.2430.2760.325
KOTRA INDUSTRIES BHDShort term bullish4/18/20120.6244000.5740.5660.534
MALAYAN BANKING BHDShort term bullish4/18/20128.87134395088.8438.7388.515
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/18/20122.2552065002.2052.261.79
METRONIC GLOBAL BHDShort term bullish4/18/20120.1953627587840.1920.1210.062
MIECO CHIPBOARD BHDShort term bullish4/18/20120.441020000.4290.450.452
MK LAND HOLDINGS BHDShort term bullish4/18/20120.34385000.2970.3090.312
M-MODE BHDShort term bullish4/18/20120.4848000.3880.4240.34
ONLINE ONE CORPORATION BHDShort term bullish4/18/20120.2464868000.2380.2540.117
OPENSYS (M) BHDShort term bullish4/18/20120.1411620000.1360.1430.12
PALETTE MULTIMEDIA BHDShort term bullish4/18/20120.0827261000.0770.0750.074
PANTECH GROUP HOLDINGS BHDShort term bullish4/18/20120.53911000.530.5410.516
PRESS METAL BHDShort term bullish4/18/20122.11788002.0922.0221.912
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/18/20120.415335000.410.4190.424
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/18/20120.41402000.4070.4180.393
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/18/20121.2530001.2391.3131.293
RAMUNIA HOLDINGS BHDShort term bullish4/18/20120.3357140000.330.3490.381
SBC CORPORATION BHDShort term bullish4/18/20120.93250000.9290.970.953
SEG INTERNATIONAL BHDShort term bullish4/18/20121.773132001.7621.8311.976
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/18/20121.187706921.1751.1841.137
STS TECNIC BHDShort term bullish4/18/20123.9520003.9473.9023.096
TANCO HOLDINGS BHDShort term bullish4/18/20120.2215490000.2170.2320.227
TEKALA CORPORATION BHDShort term bullish4/18/20120.43179000.4240.4560.519
TENAGA NASIONAL BHDShort term bullish4/18/20126.5564950006.5126.365.944
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/18/20122.08210002.082.0671.795
TIME DOTCOM BHDShort term bullish4/18/20120.717187000.6990.7150.657
UNITED PLANTATIONS BHDShort term bullish4/18/20122516390024.85324.21620.156
WAWASAN TKH HOLDINGS BHDShort term bullish4/18/20120.131213000.1150.1010.09
WCT ENGINEERING BHDShort term bullish4/18/20122.54052002.4962.5972.542
WIJAYA BARU GLOBAL BHDShort term bullish4/18/20120.7354928000.7240.7550.68
YTL LAND & DEVELOPMENT BHDShort term bullish4/18/20121.071902001.0581.1031.156

No comments:

Post a Comment