Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 6, 2012

Scan 5 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish4/5/20120.0738718000.0820.0840.07
DAYA MATERIALS BHDLong term bearish4/5/20120.19855000.1920.20.193
FARLIM GROUP (M) BHDLong term bearish4/5/20120.2851365000.2970.3050.286
INTEGRAX BHDLong term bearish4/5/20121.28160001.3481.3431.288
PALETTE MULTIMEDIA BHDLong term bearish4/5/20120.072951000.0750.0740.074
PJBUMI BHDLong term bearish4/5/20120.21760000.2220.2240.215
ACOUSTECH BHDLong term bullish4/5/20120.6250000.630.6340.617
ALIRAN IHSAN RESOURCES BHDLong term bullish4/5/20121.656001.6181.6481.62
ANCOM BHDLong term bullish4/5/20120.37658000.3690.3770.369
APB RESOURCES BHDLong term bullish4/5/201211478000.9520.9480.955
ASTINO BHDLong term bullish4/5/20120.79247000.8080.8020.789
CAELY HOLDINGS BHDLong term bullish4/5/20120.2257258000.2340.2350.22
CME GROUP BHDLong term bullish4/5/20120.0912780000.0850.0880.085
COMINTEL CORPORATION BHDLong term bullish4/5/20120.1854526000.1620.1580.171
DREAMGATE CORPORATION BHDLong term bullish4/5/20120.088993000.080.0830.078
EKSONS CORPORATION BHDLong term bullish4/5/20121.1474001.0881.081.099
EUROSPAN HOLDINGS BHDLong term bullish4/5/20120.5262000.5050.50.502
GRAND-FLO SOLUTION BHDLong term bullish4/5/20120.415370000.4120.4260.411
GSB GROUP BHDLong term bullish4/5/20120.0954950000.0980.1010.091
HARVEST COURT INDUSTRIES BHDLong term bullish4/5/20120.63573158000.7820.9530.605
HONG LEONG INDUSTRIES BHDLong term bullish4/5/20124.1165014.1084.1874.048
IPMUDA BHDLong term bullish4/5/20120.7251021000.7370.7170.721
KBES BHDLong term bullish4/5/20120.2111879000.1940.1940.208
KEY ASIC BHDLong term bullish4/5/20120.145561000.1350.1350.14
KONSORTIUM TRANSNASIONAL BHDLong term bullish4/5/20120.145400000.1440.1420.142
LB ALUMINIUM BHDLong term bullish4/5/20120.41573000.3920.3920.4
MIKRO BHDLong term bullish4/5/20120.21900000.2090.2110.208
MULPHA LAND BHDLong term bullish4/5/20120.462626000.4160.4170.431
MULTI VEST RESOURCES BHDLong term bullish4/5/20120.445154000.4570.4770.437
PADIBERAS NASIONAL BHDLong term bullish4/5/20123.041234003.073.0943.027
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/5/20120.4051562000.3990.3870.401
TRADEWINDS CORPORATION BHDLong term bullish4/5/20120.828210000.8160.8460.813
UCHI TECHNOLOGIES BHDLong term bullish4/5/20121.231215001.1921.1931.22
UPA CORPORATION BHDLong term bullish4/5/20121.3175001.3151.3311.301
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/5/20120.83565000.8450.8490.873
AWC FACILITY SOLUTIONS BHDMedium term bearish4/5/20120.255300000.2580.2610.247
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/5/20122.32550002.3232.3372.139
BHS INDUSTRIES BHDMedium term bearish4/5/20120.75651000.7570.7530.771
CAHYA MATA SARAWAK BHDMedium term bearish4/5/20122.38236002.4312.3812.149
CHANGHUAT CORPORATION BHDMedium term bearish4/5/20120.885211000.9110.91.141
ENGTEX GROUP BHDMedium term bearish4/5/20120.931700000.9610.9490.905
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/5/20120.96000.9110.9031.024
GREENYIELD BHDMedium term bearish4/5/20120.2354580000.2510.2380.319
GUINNESS ANCHOR BHDMedium term bearish4/5/201213890013.30213.00211.419
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/5/20123.037042003.0563.0342.769
KELADI MAJU BHDMedium term bearish4/5/20120.191250000.1940.1930.181
KIM LOONG RESOURCES BHDMedium term bearish4/5/20122.61405002.6552.6112.277
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/5/20127.07953007.1867.1247.008
MILUX CORPORATION BHDMedium term bearish4/5/20121.2875001.2861.3411.267
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/5/20121.1972001.2451.2110.821
NESTLE (M) BHDMedium term bearish4/5/201255.8740055.99955.82551.606
PERMAJU INDUSTRIES BHDMedium term bearish4/5/20120.285438000.2850.2890.311
REX INDUSTRY BHDMedium term bearish4/5/20120.481000.5030.4870.478
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/5/20121.184150001.1741.1811.139
SKP RESOURCES BHDMedium term bearish4/5/20120.483997000.5260.4840.317
WAH SEONG CORPORATION BHDMedium term bearish4/5/20122.019032.0342.0352.106
WIJAYA BARU GLOBAL BHDMedium term bearish4/5/20120.74511801000.7260.7630.664
WONG ENGINEERING CORPORATION BHMedium term bearish4/5/20120.2453491000.2710.2450.226
ZHULIAN CORPORATION BHDMedium term bearish4/5/20121.9809001.8971.9011.756
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/5/20120.4052600000.4070.4010.378
CONCRETE ENGINEERING PRODUCTS BMedium term bullish4/5/20121.7910001.7151.6991.851
EUPE CORPORATION BHDMedium term bullish4/5/20120.53345000.5240.5260.472
FAVELLE FAVCO BHDMedium term bullish4/5/20121.37162001.4091.3641.256
HEXZA CORPORATION BHDMedium term bullish4/5/20120.623112000.6050.6130.6
HUNZA CONSOLIDATION BHDMedium term bullish4/5/20120.5752420000.5780.570.437
IFCA MSC BHDMedium term bullish4/5/20120.1115362000.1110.1060.074
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/5/20120.0816450000.080.0790.065
JAVA INCORPORATED BHDMedium term bullish4/5/20120.65979000.6430.6210.609
JAYCORP BHDMedium term bullish4/5/20120.491092000.4830.4820.513
KIA LIM BHDMedium term bullish4/5/20120.3052145000.3190.3020.23
LCTH CORPORATION BHDMedium term bullish4/5/20120.205648000.2030.2030.19
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/5/201246450004.0653.9963.762
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish4/5/20120.118220000.1080.110.11
MAJUPERAK HOLDINGS BHDMedium term bullish4/5/20120.30516856000.30.3040.291
MAXTRAL INDUSTRY BHDMedium term bullish4/5/20120.1459876000.1340.1370.154
MERCES HOLDINGS BHDMedium term bullish4/5/20120.7346750.6510.6830.371
NAIM INDAH CORPORATION BHDMedium term bullish4/5/20120.485744748000.5360.4750.157
NYLEX (M) BHDMedium term bullish4/5/20120.61100000.5930.6030.581
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/5/20120.076820000.070.0680.058
PJI HOLDINGS BHDMedium term bullish4/5/20120.1652430000.1630.1640.157
POS MALAYSIA & SERVICES HOLDINGMedium term bullish4/5/20122.741721002.7072.7272.796
SCANWOLF CORPORATION BHDMedium term bullish4/5/20120.38520000.3620.3830.401
SINORA INDUSTRIES BHDMedium term bullish4/5/20121.64156001.5651.5691.402
SMIS CORPORATION BHDMedium term bullish4/5/20120.52252000.4770.510.551
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/5/20120.415246000.4250.4080.302
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/5/20120.17268986000.2060.1630.115
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/5/20120.1554210000.1480.1490.139
TDM BHDMedium term bullish4/5/20124.781621004.8214.7613.573
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/5/20121.0456001.0251.0211.047
UNISEM (M) BHDMedium term bullish4/5/20121.4810102001.3881.4211.301
VISDYNAMICS HOLDINGS BHDMedium term bullish4/5/20120.162639000.1630.1580.233
AL-'AQAR KPJ REITShort term bearish4/5/20121.23912001.2051.1981.157
BERJAYA LAND BHDShort term bearish4/5/20120.86563000.8760.8950.972
BREM HOLDINGS BHDShort term bearish4/5/20121.21146001.2131.2271.41
CCK CONSOLIDATED HOLDINGS BHDShort term bearish4/5/20120.911660000.910.8980.83
DUFU TECHNOLOGY CORP. BHDShort term bearish4/5/20120.31580000.3180.3350.343
EQUINE CAPITAL BHDShort term bearish4/5/20120.58338000.5810.6060.547
EXCEL FORCE MSC BHDShort term bearish4/5/20120.34220000.3430.3370.297
FAR EAST HOLDINGS BHDShort term bearish4/5/20127.35100007.4137.3297.16
FOCAL AIMS HOLDINGS BHDShort term bearish4/5/20120.2370000.2440.2450.254
GEORGE KENT (M) BHDShort term bearish4/5/20120.9051800000.9080.9321.016
HIAP TECK VENTURE BHDShort term bearish4/5/20120.612142000.6110.6450.795
KKB ENGINEERING BHDShort term bearish4/5/20121.68540001.6871.7021.731
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish4/5/20121.3235454001.3541.4481.456
MINHO (M) BHDShort term bearish4/5/20120.42230000.4270.420.416
MULTI-USAGE HOLDINGS BHDShort term bearish4/5/20120.39645000.3950.3760.372
ORIENTAL HOLDINGS BHDShort term bearish4/5/20126.3110970006.3415.9825.136
ORNAPAPER BHDShort term bearish4/5/20120.45180000.4530.4650.498
OSK PROPERTY HOLDINGS BHDShort term bearish4/5/20121.2191001.221.240.969
RUBBEREX CORPORATION (M) BHDShort term bearish4/5/20120.641400000.6460.6670.686
SHH RESOURCES HOLDINGS BHDShort term bearish4/5/20120.231000.3060.3380.349
SUIWAH CORPORATION BHDShort term bearish4/5/20121.5753001.5791.5671.448
SYF RESOURCES BHDShort term bearish4/5/20120.54968000.50.5230.419
TAKASO RESOURCES BHDShort term bearish4/5/20120.2153230000.2180.230.266
TSH RESOURCES BHDShort term bearish4/5/20122.277009002.2942.1952.732
AJINOMOTO (M) BHDShort term bullish4/5/20124.1151004.0824.0623.998
APOLLO FOOD HOLDINGS BHDShort term bullish4/5/2012330002.9922.9883.017
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish4/5/20121.5222001.511.5341.533
D.B.E. GURNEY RESOURCES BHDShort term bullish4/5/20120.09512500000.0950.1040.083
DKLS INDUSTRIES BHDShort term bullish4/5/20121.0610001.061.0621.039
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish4/5/20120.18433250000.1780.1540.098
GADANG HOLDINGS BHDShort term bullish4/5/20120.595794000.5810.5990.619
GUNUNG CAPITAL BERHADShort term bullish4/5/20120.78130000.7750.7560.685
HARBOUR-LINK GROUP BHDShort term bullish4/5/20120.93191030.9290.9320.931
IBRACO BHDShort term bullish4/5/20121.2750001.2681.3041.243
JADI IMAGING HOLDINGS BHDShort term bullish4/5/20120.1559931000.1540.1630.174
KECK SENG (M) BHDShort term bullish4/5/20124.1782004.0764.1213.985
KRETAM HOLDINGS BHDShort term bullish4/5/20122.35348002.3452.3712.233
KWANTAS CORPORATION BHDShort term bullish4/5/20122.4340002.3992.4452.164
LINGUI DEVELOPMENT BHDShort term bullish4/5/20121.546617001.5361.5041.489
LION INDUSTRIES CORPORATION BHDShort term bullish4/5/20121.411762001.4041.4491.507
METRONIC GLOBAL BHDShort term bullish4/5/20120.1751249292960.1670.1050.058
MUDA HOLDINGS BHDShort term bullish4/5/20120.951515000.950.9790.921
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/5/20121.326472001.3091.3511.228
NEXTNATION COMMUNICATION BHDShort term bullish4/5/20120.1128221000.1070.1110.072
PELANGI PUBLISHING GROUP BHDShort term bullish4/5/20120.43493000.430.4130.397
PK RESOURCES BHDShort term bullish4/5/20121.43110001.4221.3731.247
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/5/20120.205260000.2040.2140.21
SANICHI TECHNOLOGY BHDShort term bullish4/5/20120.125138392000.1210.1310.095
SCOMI GROUP BHDShort term bullish4/5/20120.27519899000.2710.2830.29
SHANGRI-LA HOTELS (M) BHDShort term bullish4/5/20122.95130002.9282.7542.568
SIN HENG CHAN (MALAYA) BHDShort term bullish4/5/20121.1214881001.0580.8730.577
TAMADAM BONDED WAREHOUSE BHDShort term bullish4/5/20121.1710021001.1391.0590.603
TEXCHEM RESOURCES BHDShort term bullish4/5/20120.6470000.5980.590.617
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/5/20122.1999002.0752.0431.782
TRADEWINDS (M) BHDShort term bullish4/5/20129.79823009.719.9679.527
TRICUBES BHDShort term bullish4/5/20120.1454689000.1320.1460.155
UMS-NEIKEN GROUP BHDShort term bullish4/5/20120.32510000.3220.3160.275
UTUSAN MELAYU (M) BHDShort term bullish4/5/20120.88599000.8450.8060.774
YONG TAI BHDShort term bullish4/5/20120.27109000.2650.2730.296
YTL CORPORATION BHDShort term bullish4/5/20121.7789705001.7481.6331.499

No comments:

Post a Comment