Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long term bearish | 4/5/2012 | 0.07 | 3871800 | 0.082 | 0.084 | 0.07 |
DAYA MATERIALS BHD | Long term bearish | 4/5/2012 | 0.19 | 85500 | 0.192 | 0.2 | 0.193 |
FARLIM GROUP (M) BHD | Long term bearish | 4/5/2012 | 0.285 | 136500 | 0.297 | 0.305 | 0.286 |
INTEGRAX BHD | Long term bearish | 4/5/2012 | 1.28 | 16000 | 1.348 | 1.343 | 1.288 |
PALETTE MULTIMEDIA BHD | Long term bearish | 4/5/2012 | 0.07 | 295100 | 0.075 | 0.074 | 0.074 |
PJBUMI BHD | Long term bearish | 4/5/2012 | 0.21 | 76000 | 0.222 | 0.224 | 0.215 |
ACOUSTECH BHD | Long term bullish | 4/5/2012 | 0.62 | 5000 | 0.63 | 0.634 | 0.617 |
ALIRAN IHSAN RESOURCES BHD | Long term bullish | 4/5/2012 | 1.65 | 600 | 1.618 | 1.648 | 1.62 |
ANCOM BHD | Long term bullish | 4/5/2012 | 0.37 | 65800 | 0.369 | 0.377 | 0.369 |
APB RESOURCES BHD | Long term bullish | 4/5/2012 | 1 | 147800 | 0.952 | 0.948 | 0.955 |
ASTINO BHD | Long term bullish | 4/5/2012 | 0.79 | 24700 | 0.808 | 0.802 | 0.789 |
CAELY HOLDINGS BHD | Long term bullish | 4/5/2012 | 0.225 | 725800 | 0.234 | 0.235 | 0.22 |
CME GROUP BHD | Long term bullish | 4/5/2012 | 0.09 | 1278000 | 0.085 | 0.088 | 0.085 |
COMINTEL CORPORATION BHD | Long term bullish | 4/5/2012 | 0.185 | 452600 | 0.162 | 0.158 | 0.171 |
DREAMGATE CORPORATION BHD | Long term bullish | 4/5/2012 | 0.08 | 899300 | 0.08 | 0.083 | 0.078 |
EKSONS CORPORATION BHD | Long term bullish | 4/5/2012 | 1.1 | 47400 | 1.088 | 1.08 | 1.099 |
EUROSPAN HOLDINGS BHD | Long term bullish | 4/5/2012 | 0.52 | 6200 | 0.505 | 0.5 | 0.502 |
GRAND-FLO SOLUTION BHD | Long term bullish | 4/5/2012 | 0.415 | 37000 | 0.412 | 0.426 | 0.411 |
GSB GROUP BHD | Long term bullish | 4/5/2012 | 0.095 | 495000 | 0.098 | 0.101 | 0.091 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 4/5/2012 | 0.635 | 7315800 | 0.782 | 0.953 | 0.605 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/5/2012 | 4.11 | 6501 | 4.108 | 4.187 | 4.048 |
IPMUDA BHD | Long term bullish | 4/5/2012 | 0.725 | 102100 | 0.737 | 0.717 | 0.721 |
KBES BHD | Long term bullish | 4/5/2012 | 0.21 | 1187900 | 0.194 | 0.194 | 0.208 |
KEY ASIC BHD | Long term bullish | 4/5/2012 | 0.145 | 56100 | 0.135 | 0.135 | 0.14 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 4/5/2012 | 0.145 | 40000 | 0.144 | 0.142 | 0.142 |
LB ALUMINIUM BHD | Long term bullish | 4/5/2012 | 0.41 | 57300 | 0.392 | 0.392 | 0.4 |
MIKRO BHD | Long term bullish | 4/5/2012 | 0.21 | 90000 | 0.209 | 0.211 | 0.208 |
MULPHA LAND BHD | Long term bullish | 4/5/2012 | 0.46 | 262600 | 0.416 | 0.417 | 0.431 |
MULTI VEST RESOURCES BHD | Long term bullish | 4/5/2012 | 0.445 | 15400 | 0.457 | 0.477 | 0.437 |
PADIBERAS NASIONAL BHD | Long term bullish | 4/5/2012 | 3.04 | 123400 | 3.07 | 3.094 | 3.027 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 4/5/2012 | 0.405 | 156200 | 0.399 | 0.387 | 0.401 |
TRADEWINDS CORPORATION BHD | Long term bullish | 4/5/2012 | 0.82 | 821000 | 0.816 | 0.846 | 0.813 |
UCHI TECHNOLOGIES BHD | Long term bullish | 4/5/2012 | 1.23 | 121500 | 1.192 | 1.193 | 1.22 |
UPA CORPORATION BHD | Long term bullish | 4/5/2012 | 1.31 | 7500 | 1.315 | 1.331 | 1.301 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 4/5/2012 | 0.835 | 6500 | 0.845 | 0.849 | 0.873 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 4/5/2012 | 0.255 | 30000 | 0.258 | 0.261 | 0.247 |
BANDAR RAYA DEVELOPMENTS BHD | Medium term bearish | 4/5/2012 | 2.32 | 55000 | 2.323 | 2.337 | 2.139 |
BHS INDUSTRIES BHD | Medium term bearish | 4/5/2012 | 0.75 | 65100 | 0.757 | 0.753 | 0.771 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 4/5/2012 | 2.38 | 23600 | 2.431 | 2.381 | 2.149 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 4/5/2012 | 0.885 | 21100 | 0.911 | 0.9 | 1.141 |
ENGTEX GROUP BHD | Medium term bearish | 4/5/2012 | 0.93 | 170000 | 0.961 | 0.949 | 0.905 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 4/5/2012 | 0.9 | 600 | 0.911 | 0.903 | 1.024 |
GREENYIELD BHD | Medium term bearish | 4/5/2012 | 0.235 | 458000 | 0.251 | 0.238 | 0.319 |
GUINNESS ANCHOR BHD | Medium term bearish | 4/5/2012 | 13 | 8900 | 13.302 | 13.002 | 11.419 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 4/5/2012 | 3.03 | 704200 | 3.056 | 3.034 | 2.769 |
KELADI MAJU BHD | Medium term bearish | 4/5/2012 | 0.19 | 125000 | 0.194 | 0.193 | 0.181 |
KIM LOONG RESOURCES BHD | Medium term bearish | 4/5/2012 | 2.61 | 40500 | 2.655 | 2.611 | 2.277 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 4/5/2012 | 7.07 | 95300 | 7.186 | 7.124 | 7.008 |
MILUX CORPORATION BHD | Medium term bearish | 4/5/2012 | 1.28 | 7500 | 1.286 | 1.341 | 1.267 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/5/2012 | 1.19 | 7200 | 1.245 | 1.211 | 0.821 |
NESTLE (M) BHD | Medium term bearish | 4/5/2012 | 55.8 | 7400 | 55.999 | 55.825 | 51.606 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/5/2012 | 0.285 | 43800 | 0.285 | 0.289 | 0.311 |
REX INDUSTRY BHD | Medium term bearish | 4/5/2012 | 0.48 | 100 | 0.503 | 0.487 | 0.478 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 4/5/2012 | 1.18 | 415000 | 1.174 | 1.181 | 1.139 |
SKP RESOURCES BHD | Medium term bearish | 4/5/2012 | 0.48 | 399700 | 0.526 | 0.484 | 0.317 |
WAH SEONG CORPORATION BHD | Medium term bearish | 4/5/2012 | 2.01 | 903 | 2.034 | 2.035 | 2.106 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 4/5/2012 | 0.745 | 1180100 | 0.726 | 0.763 | 0.664 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/5/2012 | 0.245 | 349100 | 0.271 | 0.245 | 0.226 |
ZHULIAN CORPORATION BHD | Medium term bearish | 4/5/2012 | 1.9 | 80900 | 1.897 | 1.901 | 1.756 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 4/5/2012 | 0.405 | 260000 | 0.407 | 0.401 | 0.378 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bullish | 4/5/2012 | 1.79 | 1000 | 1.715 | 1.699 | 1.851 |
EUPE CORPORATION BHD | Medium term bullish | 4/5/2012 | 0.53 | 34500 | 0.524 | 0.526 | 0.472 |
FAVELLE FAVCO BHD | Medium term bullish | 4/5/2012 | 1.37 | 16200 | 1.409 | 1.364 | 1.256 |
HEXZA CORPORATION BHD | Medium term bullish | 4/5/2012 | 0.62 | 311200 | 0.605 | 0.613 | 0.6 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 4/5/2012 | 0.575 | 242000 | 0.578 | 0.57 | 0.437 |
IFCA MSC BHD | Medium term bullish | 4/5/2012 | 0.11 | 1536200 | 0.111 | 0.106 | 0.074 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 4/5/2012 | 0.08 | 1645000 | 0.08 | 0.079 | 0.065 |
JAVA INCORPORATED BHD | Medium term bullish | 4/5/2012 | 0.65 | 97900 | 0.643 | 0.621 | 0.609 |
JAYCORP BHD | Medium term bullish | 4/5/2012 | 0.49 | 109200 | 0.483 | 0.482 | 0.513 |
KIA LIM BHD | Medium term bullish | 4/5/2012 | 0.305 | 214500 | 0.319 | 0.302 | 0.23 |
LCTH CORPORATION BHD | Medium term bullish | 4/5/2012 | 0.205 | 64800 | 0.203 | 0.203 | 0.19 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 4/5/2012 | 4 | 645000 | 4.065 | 3.996 | 3.762 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bullish | 4/5/2012 | 0.11 | 822000 | 0.108 | 0.11 | 0.11 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 4/5/2012 | 0.305 | 1685600 | 0.3 | 0.304 | 0.291 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 4/5/2012 | 0.145 | 987600 | 0.134 | 0.137 | 0.154 |
MERCES HOLDINGS BHD | Medium term bullish | 4/5/2012 | 0.73 | 4675 | 0.651 | 0.683 | 0.371 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 4/5/2012 | 0.485 | 74474800 | 0.536 | 0.475 | 0.157 |
NYLEX (M) BHD | Medium term bullish | 4/5/2012 | 0.61 | 10000 | 0.593 | 0.603 | 0.581 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 4/5/2012 | 0.07 | 682000 | 0.07 | 0.068 | 0.058 |
PJI HOLDINGS BHD | Medium term bullish | 4/5/2012 | 0.165 | 243000 | 0.163 | 0.164 | 0.157 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 4/5/2012 | 2.74 | 172100 | 2.707 | 2.727 | 2.796 |
SCANWOLF CORPORATION BHD | Medium term bullish | 4/5/2012 | 0.385 | 2000 | 0.362 | 0.383 | 0.401 |
SINORA INDUSTRIES BHD | Medium term bullish | 4/5/2012 | 1.64 | 15600 | 1.565 | 1.569 | 1.402 |
SMIS CORPORATION BHD | Medium term bullish | 4/5/2012 | 0.52 | 25200 | 0.477 | 0.51 | 0.551 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 4/5/2012 | 0.41 | 524600 | 0.425 | 0.408 | 0.302 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 4/5/2012 | 0.17 | 26898600 | 0.206 | 0.163 | 0.115 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 4/5/2012 | 0.155 | 421000 | 0.148 | 0.149 | 0.139 |
TDM BHD | Medium term bullish | 4/5/2012 | 4.78 | 162100 | 4.821 | 4.761 | 3.573 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 4/5/2012 | 1.04 | 5600 | 1.025 | 1.021 | 1.047 |
UNISEM (M) BHD | Medium term bullish | 4/5/2012 | 1.48 | 1010200 | 1.388 | 1.421 | 1.301 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 4/5/2012 | 0.16 | 263900 | 0.163 | 0.158 | 0.233 |
AL-'AQAR KPJ REIT | Short term bearish | 4/5/2012 | 1.2 | 391200 | 1.205 | 1.198 | 1.157 |
BERJAYA LAND BHD | Short term bearish | 4/5/2012 | 0.865 | 6300 | 0.876 | 0.895 | 0.972 |
BREM HOLDINGS BHD | Short term bearish | 4/5/2012 | 1.21 | 14600 | 1.213 | 1.227 | 1.41 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 4/5/2012 | 0.91 | 166000 | 0.91 | 0.898 | 0.83 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 4/5/2012 | 0.315 | 8000 | 0.318 | 0.335 | 0.343 |
EQUINE CAPITAL BHD | Short term bearish | 4/5/2012 | 0.58 | 33800 | 0.581 | 0.606 | 0.547 |
EXCEL FORCE MSC BHD | Short term bearish | 4/5/2012 | 0.34 | 22000 | 0.343 | 0.337 | 0.297 |
FAR EAST HOLDINGS BHD | Short term bearish | 4/5/2012 | 7.35 | 10000 | 7.413 | 7.329 | 7.16 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 4/5/2012 | 0.23 | 7000 | 0.244 | 0.245 | 0.254 |
GEORGE KENT (M) BHD | Short term bearish | 4/5/2012 | 0.905 | 180000 | 0.908 | 0.932 | 1.016 |
HIAP TECK VENTURE BHD | Short term bearish | 4/5/2012 | 0.61 | 214200 | 0.611 | 0.645 | 0.795 |
KKB ENGINEERING BHD | Short term bearish | 4/5/2012 | 1.68 | 54000 | 1.687 | 1.702 | 1.731 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 4/5/2012 | 1.32 | 3545400 | 1.354 | 1.448 | 1.456 |
MINHO (M) BHD | Short term bearish | 4/5/2012 | 0.42 | 23000 | 0.427 | 0.42 | 0.416 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 4/5/2012 | 0.39 | 64500 | 0.395 | 0.376 | 0.372 |
ORIENTAL HOLDINGS BHD | Short term bearish | 4/5/2012 | 6.31 | 1097000 | 6.341 | 5.982 | 5.136 |
ORNAPAPER BHD | Short term bearish | 4/5/2012 | 0.45 | 18000 | 0.453 | 0.465 | 0.498 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 4/5/2012 | 1.2 | 19100 | 1.22 | 1.24 | 0.969 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 4/5/2012 | 0.64 | 140000 | 0.646 | 0.667 | 0.686 |
SHH RESOURCES HOLDINGS BHD | Short term bearish | 4/5/2012 | 0.23 | 100 | 0.306 | 0.338 | 0.349 |
SUIWAH CORPORATION BHD | Short term bearish | 4/5/2012 | 1.57 | 5300 | 1.579 | 1.567 | 1.448 |
SYF RESOURCES BHD | Short term bearish | 4/5/2012 | 0.5 | 496800 | 0.5 | 0.523 | 0.419 |
TAKASO RESOURCES BHD | Short term bearish | 4/5/2012 | 0.215 | 323000 | 0.218 | 0.23 | 0.266 |
TSH RESOURCES BHD | Short term bearish | 4/5/2012 | 2.27 | 700900 | 2.294 | 2.195 | 2.732 |
AJINOMOTO (M) BHD | Short term bullish | 4/5/2012 | 4.1 | 15100 | 4.082 | 4.062 | 3.998 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 4/5/2012 | 3 | 3000 | 2.992 | 2.988 | 3.017 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 4/5/2012 | 1.52 | 2200 | 1.51 | 1.534 | 1.533 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 4/5/2012 | 0.095 | 1250000 | 0.095 | 0.104 | 0.083 |
DKLS INDUSTRIES BHD | Short term bullish | 4/5/2012 | 1.06 | 1000 | 1.06 | 1.062 | 1.039 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 4/5/2012 | 0.18 | 43325000 | 0.178 | 0.154 | 0.098 |
GADANG HOLDINGS BHD | Short term bullish | 4/5/2012 | 0.595 | 79400 | 0.581 | 0.599 | 0.619 |
GUNUNG CAPITAL BERHAD | Short term bullish | 4/5/2012 | 0.78 | 13000 | 0.775 | 0.756 | 0.685 |
HARBOUR-LINK GROUP BHD | Short term bullish | 4/5/2012 | 0.93 | 19103 | 0.929 | 0.932 | 0.931 |
IBRACO BHD | Short term bullish | 4/5/2012 | 1.27 | 5000 | 1.268 | 1.304 | 1.243 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 4/5/2012 | 0.155 | 993100 | 0.154 | 0.163 | 0.174 |
KECK SENG (M) BHD | Short term bullish | 4/5/2012 | 4.1 | 78200 | 4.076 | 4.121 | 3.985 |
KRETAM HOLDINGS BHD | Short term bullish | 4/5/2012 | 2.35 | 34800 | 2.345 | 2.371 | 2.233 |
KWANTAS CORPORATION BHD | Short term bullish | 4/5/2012 | 2.43 | 4000 | 2.399 | 2.445 | 2.164 |
LINGUI DEVELOPMENT BHD | Short term bullish | 4/5/2012 | 1.54 | 661700 | 1.536 | 1.504 | 1.489 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 4/5/2012 | 1.41 | 176200 | 1.404 | 1.449 | 1.507 |
METRONIC GLOBAL BHD | Short term bullish | 4/5/2012 | 0.175 | 124929296 | 0.167 | 0.105 | 0.058 |
MUDA HOLDINGS BHD | Short term bullish | 4/5/2012 | 0.95 | 151500 | 0.95 | 0.979 | 0.921 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 4/5/2012 | 1.32 | 647200 | 1.309 | 1.351 | 1.228 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 4/5/2012 | 0.11 | 2822100 | 0.107 | 0.111 | 0.072 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 4/5/2012 | 0.43 | 49300 | 0.43 | 0.413 | 0.397 |
PK RESOURCES BHD | Short term bullish | 4/5/2012 | 1.43 | 11000 | 1.422 | 1.373 | 1.247 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 4/5/2012 | 0.205 | 26000 | 0.204 | 0.214 | 0.21 |
SANICHI TECHNOLOGY BHD | Short term bullish | 4/5/2012 | 0.125 | 13839200 | 0.121 | 0.131 | 0.095 |
SCOMI GROUP BHD | Short term bullish | 4/5/2012 | 0.275 | 1989900 | 0.271 | 0.283 | 0.29 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 4/5/2012 | 2.95 | 13000 | 2.928 | 2.754 | 2.568 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 4/5/2012 | 1.12 | 1488100 | 1.058 | 0.873 | 0.577 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 4/5/2012 | 1.17 | 1002100 | 1.139 | 1.059 | 0.603 |
TEXCHEM RESOURCES BHD | Short term bullish | 4/5/2012 | 0.6 | 47000 | 0.598 | 0.59 | 0.617 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 4/5/2012 | 2.1 | 99900 | 2.075 | 2.043 | 1.782 |
TRADEWINDS (M) BHD | Short term bullish | 4/5/2012 | 9.79 | 82300 | 9.71 | 9.967 | 9.527 |
TRICUBES BHD | Short term bullish | 4/5/2012 | 0.14 | 5468900 | 0.132 | 0.146 | 0.155 |
UMS-NEIKEN GROUP BHD | Short term bullish | 4/5/2012 | 0.325 | 1000 | 0.322 | 0.316 | 0.275 |
UTUSAN MELAYU (M) BHD | Short term bullish | 4/5/2012 | 0.88 | 59900 | 0.845 | 0.806 | 0.774 |
YONG TAI BHD | Short term bullish | 4/5/2012 | 0.27 | 10900 | 0.265 | 0.273 | 0.296 |
YTL CORPORATION BHD | Short term bullish | 4/5/2012 | 1.77 | 8970500 | 1.748 | 1.633 | 1.499 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 6, 2012
Scan 5 Apr 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment