Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 9, 2012

Scan 9 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish4/9/20120.355668000.3680.3760.369
APB RESOURCES BHDLong term bearish4/9/20120.911000.950.9470.955
EASTERN & ORIENTAL BHDLong term bearish4/9/20121.55072001.5481.6191.509
EUROSPAN HOLDINGS BHDLong term bearish4/9/20120.49350000.5030.50.502
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/9/20120.3655000.3860.380.369
GENETEC TECHNOLOGY BERHADLong term bearish4/9/20120.22733000.2110.2110.222
GSB GROUP BHDLong term bearish4/9/20120.095250000.0980.1010.091
MIKRO BHDLong term bearish4/9/20120.20550000.2090.2110.207
MINHO (M) BHDLong term bearish4/9/20120.415130000.4280.420.415
MULTI VEST RESOURCES BHDLong term bearish4/9/20120.43550000.4560.4760.437
SAPURA RESOURCES BHDLong term bearish4/9/20120.935817000.981.0110.941
TOYO INK GROUP BHDLong term bearish4/9/20121.47260001.611.5721.498
VOIR HOLDINGS BHDLong term bearish4/9/20120.5054148000.5280.5210.517
WARISAN TC HOLDINGS BHDLong term bearish4/9/20122.51002.5642.5872.513
AMANAH HARTA TANAH PNBLong term bullish4/9/20121.0563001.0481.0621.048
APM AUTOMOTIVE HOLDINGS BHDLong term bullish4/9/20124.72313004.5854.5324.609
APOLLO FOOD HOLDINGS BHDLong term bullish4/9/20123.0280002.9952.9883.017
ASIAEP BHDLong term bullish4/9/20120.0852162000.0820.0840.07
CAM RESOURCES BHDLong term bullish4/9/20120.23150000.2330.2290.222
DAYA MATERIALS BHDLong term bullish4/9/20120.19511263000.1920.20.193
EKOWOOD INTERNATIONAL BHDLong term bullish4/9/20120.20550000.1970.1890.196
EP MANUFACTURING BHDLong term bullish4/9/20120.855704000.8910.9140.842
FSBM HOLDINGS BHDLong term bullish4/9/20120.305990000.3070.3270.292
GOPENG BHDLong term bullish4/9/20120.84726000.7050.7040.724
HING YIAP KNITTING INDUSTRIES BLong term bullish4/9/20121.64170001.641.6421.609
HUNZA PROPERTIES BHDLong term bullish4/9/20121.5620001.5571.5621.532
HWA TAI INDUSTRIES BHDLong term bullish4/9/20120.57521693000.5440.5580.546
INTEGRAX BHDLong term bullish4/9/20121.370001.3431.3431.287
MERGE ENERGY BHDLong term bullish4/9/20120.275880000.2860.2880.275
MESB BHDLong term bullish4/9/20120.36337000.3570.3520.343
NAIM CENDERA HOLDINGS BHDLong term bullish4/9/20122.065414001.9792.0641.974
NATIONWIDE EXPRESS COURIER SERVLong term bullish4/9/20120.65100000.620.6260.618
PALETTE MULTIMEDIA BHDLong term bullish4/9/20120.0813001000.0750.0740.074
PETALING TIN BHDLong term bullish4/9/20120.319478000.3120.3210.306
PWE INDUSTRIES BHDLong term bullish4/9/20120.44223000.4350.4360.43
REDTONE INTERNATIONAL BHDLong term bullish4/9/20120.253350000.2510.2780.241
SELANGOR DREDGING BHDLong term bullish4/9/20120.712975000.7020.7060.71
TANJUNG OFFSHORE BHDLong term bullish4/9/20120.97525558000.8550.8740.873
AIC CORPORATION BHDMedium term bearish4/9/20121.45330001.4761.471.317
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/9/20121.63756001.6161.6491.62
BCT TECHNOLOGY BHDMedium term bearish4/9/20120.035100000.0450.0380.029
BERJAYA SPORTS TOTO BHDMedium term bearish4/9/20124.392676004.3914.4054.325
BSL CORPORATION BERHADMedium term bearish4/9/20120.353201000.3690.3690.304
CAB CAKARAN CORPORATION BHDMedium term bearish4/9/20120.36100000.3820.3790.343
CBS TECHNOLOGY BHDMedium term bearish4/9/20120.429302000.4310.4240.37
CHEE WAH CORPORATION BHDMedium term bearish4/9/20120.39100000.3940.3990.386
DELLOYD VENTURES BHDMedium term bearish4/9/20123.6872503.6973.6963.555
EUPE CORPORATION BHDMedium term bearish4/9/20120.505170000.5220.5270.472
GOLDIS BHDMedium term bearish4/9/20122.05100002.0712.0561.789
HEXZA CORPORATION BHDMedium term bearish4/9/20120.61685000.6050.6130.6
HUNZA CONSOLIDATION BHDMedium term bearish4/9/20120.56320000.5760.5730.438
IFCA MSC BHDMedium term bearish4/9/20120.10516710000.1110.1070.074
IJM PLANTATIONS BHDMedium term bearish4/9/20123.329719003.3173.3222.873
IRM GROUP BHDMedium term bearish4/9/20120.18510000.1990.1960.172
JAYCORP BHDMedium term bearish4/9/20120.46394000.4820.4810.512
JOTECH HOLDINGS BHDMedium term bearish4/9/20120.1456950000.1440.1450.134
KRISASSETS HOLDINGS BHDMedium term bearish4/9/20126.6734006.9866.7195.14
KUMPULAN JETSON BHDMedium term bearish4/9/20121.43900001.4991.4311.236
LEN CHEONG HOLDING BHDMedium term bearish4/9/20120.1751236000.180.1760.139
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish4/9/20120.1056640000.1080.110.11
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/9/2012254002.0732.0391.761
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish4/9/20125.72339005.7625.7335.98
MELATI EHSAN HOLDINGS BHDMedium term bearish4/9/20120.780000.7320.7320.781
NYLEX (M) BHDMedium term bearish4/9/20120.585611000.5930.6030.581
PAN MALAYSIA CORPORATION BHDMedium term bearish4/9/20120.11810000.10.10.096
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/9/20120.0655168000.070.0680.058
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/9/20122.72267002.7082.7272.792
PUBLIC BANK BHDMedium term bearish4/9/201213.68382690013.67713.70413.111
SUBUR TIASA HOLDINGS BHDMedium term bearish4/9/20122.4857002.5272.5092.374
SUIWAH CORPORATION BHDMedium term bearish4/9/20121.520001.5741.5681.448
UDS CAPITAL BHDMedium term bearish4/9/20120.2100000.2010.2010.196
UMS HOLDINGS BHDMedium term bearish4/9/20121.8260001.8641.851.754
UNICO-DESA PLANTATIONS BHDMedium term bearish4/9/20121.21385001.2511.2161.119
VISDYNAMICS HOLDINGS BHDMedium term bearish4/9/20120.1552020000.1630.1590.232
WILLOWGLEN MSC BHDMedium term bearish4/9/20120.315100000.3170.3150.305
XIAN LENG HOLDINGS BHDMedium term bearish4/9/20120.52760000.5590.5410.444
ASTINO BHDMedium term bullish4/9/20120.823462000.810.8020.79
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish4/9/20122.354336002.3272.3372.141
BHS INDUSTRIES BHDMedium term bullish4/9/20120.755791000.7570.7530.771
BREM HOLDINGS BHDMedium term bullish4/9/20121.24140001.2141.2271.408
BTM RESOURCES BHDMedium term bullish4/9/20120.24251000.2380.2360.31
CAHYA MATA SARAWAK BHDMedium term bullish4/9/20122.391970002.4272.3872.149
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish4/9/20120.92247000.9120.9041.023
GRAND HOOVER BHDMedium term bullish4/9/20120.36228000.3540.3440.325
GREENYIELD BHDMedium term bullish4/9/20120.241100000.2510.2380.318
HAI-O ENTERPRISE BHDMedium term bullish4/9/20122.2902002.1552.1971.999
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/9/20123.0415670003.0563.0382.771
KARAMBUNAI CORP BHDMedium term bullish4/9/20120.175157832000.1720.1740.165
KESM INDUSTRIES BHDMedium term bullish4/9/20122.0320002.0232.0271.997
KIM LOONG RESOURCES BHDMedium term bullish4/9/20122.63295002.6562.6162.279
KLUANG RUBBER CO (M) BHDMedium term bullish4/9/20122.8236002.7322.722.608
LAFARGE MALAYAN CEMENT BHDMedium term bullish4/9/20127.181666007.1797.1317.006
LATITUDE TREE HOLDINGS BHDMedium term bullish4/9/20120.64600000.6310.6320.703
LTKM BHDMedium term bullish4/9/20121.91605001.8761.9081.872
MALAYSIA BUILDING SOCIETY BHDMedium term bullish4/9/20122.2714972002.2262.2591.766
MEDA INC. BHDMedium term bullish4/9/20120.8052478000.790.8050.53
MILUX CORPORATION BHDMedium term bullish4/9/20121.4631001.2871.3421.267
NESTLE (M) BHDMedium term bullish4/9/201255.98170055.98355.82551.646
ONLINE ONE CORPORATION BHDMedium term bullish4/9/20120.2689117000.2490.2380.112
PACIFICMAS BHDMedium term bullish4/9/20123.59105003.573.5763.539
PASDEC HOLDINGS BHDMedium term bullish4/9/20120.42193000.4040.4140.403
PATIMAS COMPUTERS BHDMedium term bullish4/9/20120.07511823000.0740.0730.066
PERMAJU INDUSTRIES BHDMedium term bullish4/9/20120.3300000.2850.2890.31
RELIANCE PACIFIC BHDMedium term bullish4/9/20120.42400500.4180.4090.472
SHL CONSOLIDATED BHDMedium term bullish4/9/20121.3650001.3051.291.315
SIN CHEW MEDIA CORPORATION BHDMedium term bullish4/9/20121.192245001.1751.1821.139
SKP RESOURCES BHDMedium term bullish4/9/20120.5318388000.5260.4870.319
TIME ENGINEERING BHDMedium term bullish4/9/20120.375273861000.3420.350.301
UNITED MALAYAN LAND BHDMedium term bullish4/9/20121.5760001.5571.5591.571
WONG ENGINEERING CORPORATION BHMedium term bullish4/9/20120.2942266000.2730.2470.227
AEON CREDIT SERVICE (M) BHDShort term bearish4/9/20128.75394008.7667.9465.968
AMTEL HOLDINGS BHDShort term bearish4/9/20120.77190000.7750.8010.735
BATU KAWAN BHDShort term bearish4/9/201218.546460018.61518.95717.069
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/9/20121.4859001.5091.5341.532
CHIN TECK PLANTATIONS BHDShort term bearish4/9/20129.0640009.0958.9978.602
CWORKS SYSTEMS BHDShort term bearish4/9/20120.1680000.1640.1470.126
FITTERS DIVERSIFIED BHDShort term bearish4/9/20120.7056421000.7280.7920.86
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish4/9/20120.165176488000.1780.1550.098
GENTING BHDShort term bearish4/9/201210.84131260010.90310.78810.482
GUNUNG CAPITAL BERHADShort term bearish4/9/20120.76370000.7740.7570.685
HARBOUR-LINK GROUP BHDShort term bearish4/9/20120.929000.9280.9310.931
IOI CORPORATION BHDShort term bearish4/9/20125.2916257005.3235.3825.124
KECK SENG (M) BHDShort term bearish4/9/20124.031306004.0744.1213.983
KEN HOLDINGS BHDShort term bearish4/9/20121.372001.3051.2451.086
KULIM (M) BHDShort term bearish4/9/20124.234181004.234.3513.856
KUMPULAN EUROPLUS BHDShort term bearish4/9/20121.224913001.2281.2561.113
KWANTAS CORPORATION BHDShort term bearish4/9/20122.490002.4022.4472.163
LINGUI DEVELOPMENT BHDShort term bearish4/9/20121.512650001.5361.5071.488
LION INDUSTRIES CORPORATION BHDShort term bearish4/9/20121.391205001.4031.4481.506
METRONIC GLOBAL BHDShort term bearish4/9/20120.165520575000.1720.1070.058
MISC BHDShort term bearish4/9/20125.26415005.3125.5776.36
MUDA HOLDINGS BHDShort term bearish4/9/20120.931731000.9490.9770.922
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/9/20121.295126001.3061.3521.225
PETRONAS GAS BHDShort term bearish4/9/201216.6654390016.66216.48914.288
PINTARAS JAYA BHDShort term bearish4/9/20122.6130002.6152.5652.375
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/9/20120.22919000.2040.2140.21
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/9/20121.2220001.2511.321.296
SCOMI GROUP BHDShort term bearish4/9/20120.274545000.2710.2830.29
SILVER BIRD GROUP BHDShort term bearish4/9/20120.1915572000.1920.3040.404
TRIPLC BHDShort term bearish4/9/20120.49582000.4960.5110.271
UMS-NEIKEN GROUP BHDShort term bearish4/9/20120.32902000.3220.3170.275
UTUSAN MELAYU (M) BHDShort term bearish4/9/20120.8492000.8460.8080.774
WAWASAN TKH HOLDINGS BHDShort term bearish4/9/20120.111260000.1120.0960.09
WIJAYA BARU GLOBAL BHDShort term bearish4/9/20120.7213779000.7250.7610.667
YTL CORPORATION BHDShort term bearish4/9/20121.7340655001.7511.6371.499
ZHULIAN CORPORATION BHDShort term bearish4/9/20121.881580001.8971.91.757
ACOUSTECH BHDShort term bullish4/9/20120.6350000.6280.6340.617
AMALGAMATED CONTAINERS BHDShort term bullish4/9/20125.45351005.4435.5885.621
CAN-ONE BHDShort term bullish4/9/20121.76970001.751.7771.248
DNP HOLDINGS BHDShort term bullish4/9/20121.5940001.5881.6041.627
DUFU TECHNOLOGY CORP. BHDShort term bullish4/9/20120.32196000.3180.3340.342
ENVAIR HOLDING BHDShort term bullish4/9/20120.295235000.2850.2820.217
EQUATOR LIFE SCIENCE BHDShort term bullish4/9/20120.061028000.0590.0470.037
EURO HOLDINGS BHDShort term bullish4/9/20120.3450528000.3160.2640.242
EXCEL FORCE MSC BHDShort term bullish4/9/20120.35101000.3410.3380.297
FUTUTECH BHDShort term bullish4/9/20120.81200000.7950.8420.595
GEORGE KENT (M) BHDShort term bullish4/9/20120.92928000.9080.9321.015
GUH HOLDINGS BHDShort term bullish4/9/20121.323165001.3131.3361.224
HARRISONS HOLDINGS (M) BHDShort term bullish4/9/20123.12170003.083.273.406
HIAP TECK VENTURE BHDShort term bullish4/9/20120.611863000.610.6450.793
HI-CITY BIOSCIENCE GROUP BHDShort term bullish4/9/20120.265620000.2580.3070.32
JOHORE TIN BHDShort term bullish4/9/20121.2612438001.2231.0050.857
KOMARKCORP BHDShort term bullish4/9/20120.285473330.2850.2880.269
LITYAN HOLDINGS BHDShort term bullish4/9/20120.495106000.4710.5240.56
MALAYSIA PACIFIC CORP BHDShort term bullish4/9/20120.346000.3390.3510.351
MARCO HOLDINGS BHDShort term bullish4/9/20120.161500000.1590.160.149
MBf HOLDINGS BHDShort term bullish4/9/20120.8952243000.8610.90.794
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/9/20120.39984000.3870.4190.562
MESINIAGA BHDShort term bullish4/9/20122.2710002.2562.2172.009
MTOUCHE TECHNOLOGY BHDShort term bullish4/9/20120.47534885000.4460.3950.25
NAIM INDAH CORPORATION BHDShort term bullish4/9/20120.531135523040.5260.4840.159
NATURAL BIO RESOURCES BHDShort term bullish4/9/20120.512035000.5080.5120.52
ORIENTAL HOLDINGS BHDShort term bullish4/9/20126.351272006.3476.0045.142
OSK PROPERTY HOLDINGS BHDShort term bullish4/9/20121.22506001.2191.2390.97
OSK VENTURES INTERNATIONAL BHDShort term bullish4/9/20120.421523000.4190.3820.337
PERAK CORPORATION BHDShort term bullish4/9/20121.4440001.391.3411.241
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/9/20120.88554648000.8730.8870.74
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/9/20120.4152522000.4130.4220.427
PROTASCO BHDShort term bullish4/9/20120.9350000.9280.9340.959
QSR BRANDS BHDShort term bullish4/9/20126.39772006.3886.4356.059
SEG INTERNATIONAL BHDShort term bullish4/9/20121.823286001.7871.8412.04
SERN KOU RESOURCES BHDShort term bullish4/9/20120.2254887000.2110.2340.231
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish4/9/20120.210375000.1970.2040.211
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish4/9/20121.4360001.4221.5561.557
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/9/20123.04101003.012.982.877
SYF RESOURCES BHDShort term bullish4/9/20120.5057845000.50.5230.42
TALAM CORPORATION BHDShort term bullish4/9/20120.07539404000.0710.0690.064
THE MEDIA SHOPPE BHDShort term bullish4/9/20120.09529915000.0920.1380.102
TSH RESOURCES BHDShort term bullish4/9/20122.347440002.3032.2022.729
UPA CORPORATION BHDShort term bullish4/9/20121.3267001.3151.331.301
V.S INDUSTRY BHDShort term bullish4/9/20121.58561001.5771.5911.503
YTL POWER INTERNATIONAL BHDShort term bullish4/9/20121.8210724001.8191.8421.892

No comments:

Post a Comment