Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 5, 2012

Scan 4 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish4/4/20121.6332001.6181.6471.62
ASTINO BHDLong term bearish4/4/20120.7832000.810.8030.789
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish4/4/20123.281175003.5033.6263.323
CAELY HOLDINGS BHDLong term bearish4/4/20120.221978000.2340.2350.22
CAM RESOURCES BHDLong term bearish4/4/20120.221160000.2330.2290.221
CHEETAH HOLDINGS BHDLong term bearish4/4/20120.471309000.4760.4840.478
EKOWOOD INTERNATIONAL BHDLong term bearish4/4/20120.195500000.1950.1890.197
FOCAL AIMS HOLDINGS BHDLong term bearish4/4/20120.245100000.2440.2460.255
GSB GROUP BHDLong term bearish4/4/20120.09900000.0980.1010.091
HARVEST COURT INDUSTRIES BHDLong term bearish4/4/20120.5849542000.80.9680.603
HING YIAP KNITTING INDUSTRIES BLong term bearish4/4/20121.6220001.6421.6431.609
HUNZA PROPERTIES BHDLong term bearish4/4/20121.5245001.5621.561.533
KEY ASIC BHDLong term bearish4/4/20120.132000000.1340.1350.14
KONSORTIUM TRANSNASIONAL BHDLong term bearish4/4/20120.142886170.1440.1410.142
MALTON BHDLong term bearish4/4/20120.593667000.6110.6580.6
MEDIA PRIMA BHDLong term bearish4/4/20122.63649002.6652.6652.632
MESB BHDLong term bearish4/4/20120.34100000.3570.3510.343
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish4/4/20121.550001.5661.5691.513
PADIBERAS NASIONAL BHDLong term bearish4/4/20123.021316003.0743.0963.027
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/4/20120.04515370000.0490.0480.046
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/4/20120.4219000.3970.3870.401
REDTONE INTERNATIONAL BHDLong term bearish4/4/20120.242334000.2530.280.24
SUPER ENTERPRISE HOLDINGS BHDLong term bearish4/4/20120.8218000.80.8140.801
UOA REAL ESTATE INVESTMENT TRUSLong term bearish4/4/20121.37200001.3641.3631.371
UPA CORPORATION BHDLong term bearish4/4/20121.370001.3141.331.302
DAYA MATERIALS BHDLong term bullish4/4/20120.19520863000.1920.20.193
FARLIM GROUP (M) BHDLong term bullish4/4/20120.29460000.2980.3060.286
KAMDAR GROUP(M)BHDLong term bullish4/4/20120.49514000.4680.4740.397
KIM HIN INDUSTRY BHDLong term bullish4/4/20121.3768001.2811.2951.277
LEWEKO RESOURCES BHDLong term bullish4/4/20120.16512644000.1680.1680.164
MILUX CORPORATION BHDLong term bullish4/4/20121.428001.2911.3411.267
MINHO (M) BHDLong term bullish4/4/20120.43210000.4270.420.416
PALETTE MULTIMEDIA BHDLong term bullish4/4/20120.0850788000.0750.0740.074
PAN MALAYSIA CORPORATION BHDLong term bullish4/4/20120.14030000.10.10.096
PERDUREN (M) BHDLong term bullish4/4/20120.83890000.7630.7680.794
SOLUTION ENGINEERING HOLDINGS BLong term bullish4/4/20120.13100000.1340.1320.13
SUCCESS TRANSFORMER CORP BHDLong term bullish4/4/20120.94565000.9230.9220.932
TRIUMPHAL ASSOCIATES BHDLong term bullish4/4/20120.9173000.8420.8470.848
UAC BHDLong term bullish4/4/20122.9920002.9512.9522.968
WEIDA (M) BHDLong term bullish4/4/20120.98140000.9880.9830.977
AJIYA BHDMedium term bearish4/4/20121.724001.6981.7081.686
APEX EQUITY HOLDINGS BHDMedium term bearish4/4/20120.82142010.8210.8250.798
ATIS CORPORATION BHDMedium term bearish4/4/20121.2170001.2161.2171.157
BERJAYA LAND BHDMedium term bearish4/4/20120.895360000.8770.8960.973
BINA DARULAMAN BHDMedium term bearish4/4/20121.2232001.241.2261.174
BINTAI KINDEN CORPORATION BHDMedium term bearish4/4/20120.34517317000.3510.3570.335
EMAS KIARA INDUSTRIES BHDMedium term bearish4/4/20120.4950000.5040.5130.563
FAVELLE FAVCO BHDMedium term bearish4/4/20121.36110001.4111.3621.256
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/4/20120.2451705000.2660.2650.185
GLENEALY PLANTATIONS (M) BHDMedium term bearish4/4/20127.158007.1937.1626.12
HUBLINE BHDMedium term bearish4/4/20120.08540688000.0860.0880.094
IFCA MSC BHDMedium term bearish4/4/20120.122585000.1120.1050.073
INGENUITY SOLUTIONS BHDMedium term bearish4/4/20120.095673239040.1070.10.07
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish4/4/20120.0452350000.0520.0480.037
IRIS CORPORATION BHDMedium term bearish4/4/20120.17550727000.1820.1820.164
JAVA INCORPORATED BHDMedium term bearish4/4/20120.62114000.6390.620.609
KENCANA PETROLEUM BHDMedium term bearish4/4/20123.157458003.1323.1522.848
KIA LIM BHDMedium term bearish4/4/20120.34542000.3240.30.229
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/4/20123.98245004.0723.9933.761
LNG RESOURCES BHDMedium term bearish4/4/20120.26450000.2630.2640.235
LTKM BHDMedium term bearish4/4/20121.8915001.8811.9121.873
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/4/20122.2410507002.2342.2581.758
MMC CORPORATION BHDMedium term bearish4/4/20122.815051002.8262.8242.672
MUDAJAYA GROUP BHDMedium term bearish4/4/20122.891701003.0082.9032.807
NAIM INDAH CORPORATION BHDMedium term bearish4/4/20120.43377032000.5440.4660.155
OCEANCASH PACIFIC BHDMedium term bearish4/4/20120.1251400000.1370.1280.108
P.A. RESOURCES BHDMedium term bearish4/4/20120.14500000.1410.1420.185
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/4/20120.065230000.0690.0680.058
PATIMAS COMPUTERS BHDMedium term bearish4/4/20120.078869000.0730.0730.066
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/4/20122.711617002.7052.7282.799
PRESTAR RESOURCES BHDMedium term bearish4/4/20120.3550000.3550.360.373
PRINSIPTEK CORPORATION BHDMedium term bearish4/4/20120.225210000.2340.2310.215
QUILL CAPITA TRUSTMedium term bearish4/4/20121.12160001.1311.1211.075
SAAG CONSOLIDATED (M) BHDMedium term bearish4/4/20120.0736150000.070.0710.067
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/4/20120.4053790000.430.4070.302
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/4/20120.16264628000.2030.1620.115
UNISEM (M) BHDMedium term bearish4/4/20121.422457001.381.4211.301
UNITED MALAYAN LAND BHDMedium term bearish4/4/20121.55165001.5561.5551.574
YA HORNG ELECTRONIC (M) BHDMedium term bearish4/4/20120.6150000.6380.6420.565
AIC CORPORATION BHDMedium term bullish4/4/20121.49100001.4731.4591.314
BCT TECHNOLOGY BHDMedium term bullish4/4/20120.0451900000.0450.0380.029
CBS TECHNOLOGY BHDMedium term bullish4/4/20120.4317358000.4340.4240.37
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/4/20121.55299001.5241.5331.498
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/4/20120.1551000000.1440.150.129
EKSONS CORPORATION BHDMedium term bullish4/4/20121.091190001.0871.0791.1
ENCORP BHDMedium term bullish4/4/20120.73150000.7520.7290.642
ENVAIR HOLDING BHDMedium term bullish4/4/20120.28533649000.2890.2810.215
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish4/4/20120.905285000.9110.9031.025
GOH BAN HUAT BHDMedium term bullish4/4/20121.254906001.1631.1391.051
GOPENG BHDMedium term bullish4/4/20120.71270000.70.7020.726
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/4/20120.722000.6870.690.668
KBES BHDMedium term bullish4/4/20120.195940000.1930.1940.208
KURNIA ASIA BHDMedium term bullish4/4/20120.635227840000.5560.5780.525
MALPAC HOLDINGS BHDMedium term bullish4/4/20121.5961001.6241.5761.426
MELATI EHSAN HOLDINGS BHDMedium term bullish4/4/20120.74340000.7330.7330.784
MEXTER TECHNOLOGY BHDMedium term bullish4/4/20120.162629000.1470.1520.129
MULPHA LAND BHDMedium term bullish4/4/20120.425543000.4130.4160.432
NOVA MSC BHDMedium term bullish4/4/20120.089321000.0780.0780.07
SIN CHEW MEDIA CORPORATION BHDMedium term bullish4/4/20121.198518001.1741.181.14
SUIWAH CORPORATION BHDMedium term bullish4/4/20121.58150001.581.5651.448
TSM GLOBAL BHDMedium term bullish4/4/20121.25920001.2271.2191.262
WIJAYA BARU GLOBAL BHDMedium term bullish4/4/20120.7770268000.7270.7630.662
WONG ENGINEERING CORPORATION BHMedium term bullish4/4/20120.251605000.2720.2450.226
AFFIN HOLDINGS BHDShort term bearish4/4/20123.06713003.0753.1123.039
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/4/20120.26605000.2610.2680.235
APOLLO FOOD HOLDINGS BHDShort term bearish4/4/20122.99137002.992.9883.018
BHS INDUSTRIES BHDShort term bearish4/4/20120.755801000.7580.7530.772
DIGI.COM BHDShort term bearish4/4/20123.9394701003.9574.00718.413
DISCCOMP BHDShort term bearish4/4/20120.2659000.2910.3130.315
EQUATOR LIFE SCIENCE BHDShort term bearish4/4/20120.0555750000.0580.0460.036
FCW HOLDINGS BHDShort term bearish4/4/20120.63109000.6340.5940.571
GPRO TECHNOLOGIES BHDShort term bearish4/4/20120.0914035000.0920.090.097
IBRACO BHDShort term bearish4/4/20121.2625001.2631.3061.242
I-POWER BHDShort term bearish4/4/20120.0611300000.0650.0550.039
JT INTERNATIONAL BHDShort term bearish4/4/20126.64195006.686.8696.744
KIM LOONG RESOURCES BHDShort term bearish4/4/20122.631615002.6572.6072.275
KWANTAS CORPORATION BHDShort term bearish4/4/20122.39376002.3982.4412.164
LINGUI DEVELOPMENT BHDShort term bearish4/4/20121.522001001.5331.5011.491
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/4/20120.3454415000.3480.3630.392
LION INDUSTRIES CORPORATION BHDShort term bearish4/4/20121.41946001.4041.451.508
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/4/20123.08350003.0823.1983.41
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/4/20120.3851550000.3870.4240.566
METRONIC GLOBAL BHDShort term bearish4/4/20120.15616348000.1620.1030.057
MK LAND HOLDINGS BHDShort term bearish4/4/20120.325384000.3010.3110.315
MUDA HOLDINGS BHDShort term bearish4/4/20120.945475000.950.9810.92
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/4/20121.312190001.3131.3481.23
MYCRON STEEL BHDShort term bearish4/4/20120.36300000.3670.3760.431
NEXTNATION COMMUNICATION BHDShort term bearish4/4/20120.10522405000.1060.1110.072
PELANGI PUBLISHING GROUP BHDShort term bearish4/4/20120.423452000.4280.4120.396
PELIKAN INT.CORPORATION BHDShort term bearish4/4/20120.81177000.8160.8490.863
PERAK CORPORATION BHDShort term bearish4/4/20121.38661001.3891.3311.241
POLY GLASS FIBRE (M) BHDShort term bearish4/4/20120.3630000.3610.3550.334
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/4/20120.405600000.4120.4230.428
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/4/20120.405700000.4090.4210.392
RB LAND HOLDINGS BHDShort term bearish4/4/20122.154072002.1712.1912.317
SCANWOLF CORPORATION BHDShort term bearish4/4/20120.361370000.3620.3830.401
SCICOM (MSC) BHDShort term bearish4/4/20120.3853000.3930.4010.402
SHANGRI-LA HOTELS (M) BHDShort term bearish4/4/20122.9180002.9232.7442.566
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/4/20120.195102000.1970.2050.212
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/4/2012340003.0082.9772.877
TECHFAST HOLDINGS BHDShort term bearish4/4/20120.1353000000.1380.1290.117
TENAGA NASIONAL BHDShort term bearish4/4/20126.4719876006.4896.2865.954
TEXCHEM RESOURCES BHDShort term bearish4/4/20120.595200000.5960.5890.618
TONG HERR RESOURCES BHDShort term bearish4/4/20122.38504002.3892.2682.133
UNITED PLANTATIONS BHDShort term bearish4/4/201224.910580024.91823.53919.963
UTUSAN MELAYU (M) BHDShort term bearish4/4/20120.83556000.8450.8040.773
YONG TAI BHDShort term bearish4/4/20120.265161000.2650.2730.296
YTL POWER INTERNATIONAL BHDShort term bearish4/4/20121.8219030001.8211.8431.896
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/4/20120.32166250.3170.3250.349
APM AUTOMOTIVE HOLDINGS BHDShort term bullish4/4/20124.59889004.5754.5324.609
ASIA FILE CORPORATION BHDShort term bullish4/4/20123.925003.93.7783.747
CYBERTOWERS BHDShort term bullish4/4/20120.525200000.5170.5640.243
GEORGE KENT (M) BHDShort term bullish4/4/20120.915944000.910.9341.017
KEN HOLDINGS BHDShort term bullish4/4/20121.33161001.3041.2351.083
KKB ENGINEERING BHDShort term bullish4/4/20121.7830001.6881.7031.732
LIEN HOE CORPORATION BHDShort term bullish4/4/20120.3053123000.30.3060.284
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/4/20121.058706001.041.0991.118
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish4/4/20121.364681001.3571.4541.457
MEDA INC. BHDShort term bullish4/4/20120.7951150000.7930.7980.525
OGAWA WORLD BHDShort term bullish4/4/20120.48425000.3940.4510.368
ORNAPAPER BHDShort term bullish4/4/20120.4650000.4540.4660.498
OSK PROPERTY HOLDINGS BHDShort term bullish4/4/20121.23393001.221.2410.967
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/4/20121.2950001.2581.321.297
RALCO CORPORATION BHDShort term bullish4/4/20120.515000.4970.540.565
SCOMI ENGINEERING BHDShort term bullish4/4/20120.5751000.5560.5920.666
SPRITZER BHDShort term bullish4/4/20120.825100000.8230.8360.869
STARHILL REAL ESTATE INVESTMENTShort term bullish4/4/20120.931330000.9250.9170.884
TAKASO RESOURCES BHDShort term bullish4/4/20120.2247808000.2180.2310.266
UDS CAPITAL BHDShort term bullish4/4/20120.205149000.2010.20.196
UMS HOLDINGS BHDShort term bullish4/4/20121.87620001.8651.8481.752
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/4/20121.051709001.0391.0221.001

No comments:

Post a Comment