Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 13, 2012

Scan 12 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish4/12/20120.61206000.620.6340.616
APOLLO FOOD HOLDINGS BHDLong term bearish4/12/2012310002.9992.9893.017
ASIAEP BHDLong term bearish4/12/20120.0742818000.080.0840.071
FARLIM GROUP (M) BHDLong term bearish4/12/20120.28521000.2940.3050.286
FOCAL AIMS HOLDINGS BHDLong term bearish4/12/20120.252065000.2470.2460.254
KEIN HING INTERNATIONAL BHDLong term bearish4/12/20120.43100000.4790.4930.442
LB ALUMINIUM BHDLong term bearish4/12/20120.38200000.3920.3930.399
PASDEC HOLDINGS BHDLong term bearish4/12/20120.4445000.4040.4150.403
PETALING TIN BHDLong term bearish4/12/20120.3051670000.3120.3210.306
PJI HOLDINGS BHDLong term bearish4/12/20120.1551433000.1630.1640.156
PWE INDUSTRIES BHDLong term bearish4/12/20120.425420000.4350.4370.43
REDTONE INTERNATIONAL BHDLong term bearish4/12/20120.242137000.2480.2720.242
SAAG CONSOLIDATED (M) BHDLong term bearish4/12/20120.06516155000.070.0710.067
SERN KOU RESOURCES BHDLong term bearish4/12/20120.222360000.2130.2320.231
VOIR HOLDINGS BHDLong term bearish4/12/20120.511114000.5250.5190.517
YLI HOLDINGS BHDLong term bearish4/12/20120.41530000.4560.4820.415
AUTOAIR HOLDINGS BHDLong term bullish4/12/20120.2160000.180.170.186
CAELY HOLDINGS BHDLong term bullish4/12/20120.243761000.2310.2360.22
G.A.BLUE INTERNATIONAL BHDLong term bullish4/12/20120.29520000.280.2830.27
GPRO TECHNOLOGIES BHDLong term bullish4/12/20120.174022000.0930.090.097
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish4/12/20120.53166000.530.5330.522
MUDA HOLDINGS BHDLong term bullish4/12/20120.925290000.9470.9730.923
NATURAL BIO RESOURCES BHDLong term bullish4/12/20120.52200000.5090.5120.52
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/12/20120.0536835000.0490.0480.046
PLB ENGINEERING BHDLong term bullish4/12/20120.90510000.8920.90.897
SAPURA RESOURCES BHDLong term bullish4/12/20120.945580000.9771.0120.94
SCOMI MARINE BHDLong term bullish4/12/20120.37555000.3750.390.368
UAC BHDLong term bullish4/12/20122.9720002.9532.9572.964
UNITED MALAYAN LAND BHDLong term bullish4/12/20121.59935001.561.5621.567
UPA CORPORATION BHDLong term bullish4/12/20121.3221001.3121.3281.299
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish4/12/20122.712092002.7082.712.571
BLD PLANTATION BHDMedium term bearish4/12/20129.23115009.2419.3737.45
BTM RESOURCES BHDMedium term bearish4/12/20120.21132000.2380.2350.309
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/12/20121.5280001.5311.5371.497
CME GROUP BHDMedium term bearish4/12/20120.0858112000.0860.0880.084
ENVAIR HOLDING BHDMedium term bearish4/12/20120.284460000.2820.2830.218
HAI-O ENTERPRISE BHDMedium term bearish4/12/20122.19285002.1582.1951.999
HAP SENG CONSOLIDATED BHDMedium term bearish4/12/20121.652318001.6711.6691.91
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/12/20120.4110000.4620.4830.659
HUBLINE BHDMedium term bearish4/12/20120.08549943000.0860.0890.094
HWANG-DBS (M) BHDMedium term bearish4/12/20122.3530002.4022.3892.311
JAYCORP BHDMedium term bearish4/12/20120.475473050.4820.4820.511
KARAMBUNAI CORP BHDMedium term bearish4/12/20120.1729048000.1720.1740.164
KIM HIN INDUSTRY BHDMedium term bearish4/12/20121.29112001.2851.2941.277
KNUSFORD BHDMedium term bearish4/12/20121.920001.9361.9041.718
LBI CAPITAL BHDMedium term bearish4/12/20120.73522050.7460.7350.669
MANULIFE INSURANCE (M) BHDMedium term bearish4/12/20123.257003.3033.253.012
MAXTRAL INDUSTRY BHDMedium term bearish4/12/20120.132258000.1350.1370.153
MESB BHDMedium term bearish4/12/20120.35187000.3560.3530.342
ONLINE ONE CORPORATION BHDMedium term bearish4/12/20120.2416018000.2440.2450.114
OSK PROPERTY HOLDINGS BHDMedium term bearish4/12/20121.2119291.221.2350.974
PACIFICMAS BHDMedium term bearish4/12/20123.56119003.5683.5763.535
PNE PCB BHDMedium term bearish4/12/20120.31512000.3330.3290.292
PW CONSOLIDATED BHDMedium term bearish4/12/20120.48156000.4950.490.457
RHB CAPITAL BHDMedium term bearish4/12/20127.6314221007.8457.6537.877
SANICHI TECHNOLOGY BHDMedium term bearish4/12/20120.12522800000.1210.1290.096
SYF RESOURCES BHDMedium term bearish4/12/20120.5231633000.5020.5210.423
TSM GLOBAL BHDMedium term bearish4/12/20121.23246001.2341.2291.255
AJINOMOTO (M) BHDMedium term bullish4/12/20124.08117004.0794.0633.996
AWC FACILITY SOLUTIONS BHDMedium term bullish4/12/20120.27511933000.260.2620.247
ENGTEX GROUP BHDMedium term bullish4/12/20120.9715000.9550.9510.906
FSBM HOLDINGS BHDMedium term bullish4/12/20120.3352961000.3060.3280.292
GADANG HOLDINGS BHDMedium term bullish4/12/20120.61200000.5790.5980.618
GEORGE KENT (M) BHDMedium term bullish4/12/20120.951727000.9090.9321.013
GRAND-FLO SOLUTION BHDMedium term bullish4/12/20120.446015000.4140.4270.411
GREENYIELD BHDMedium term bullish4/12/20120.24980000.2520.240.316
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/12/20123.0516065003.0563.0442.775
HUA YANG BHDMedium term bullish4/12/20121.534532001.4671.4951.423
IFCA MSC BHDMedium term bullish4/12/20120.1191983000.110.1080.075
IJM PLANTATIONS BHDMedium term bullish4/12/20123.384931003.3223.3252.877
INDUSTRONICS BHDMedium term bullish4/12/20120.36300000.3620.3540.38
IRM GROUP BHDMedium term bullish4/12/20120.2280000.20.1960.172
KAWAN FOOD BHDMedium term bullish4/12/20120.95441000.9020.910.964
KENCANA PETROLEUM BHDMedium term bullish4/12/20123.1727341003.1423.162.854
LAFARGE MALAYAN CEMENT BHDMedium term bullish4/12/20127.28216007.1687.1457.003
LINGUI DEVELOPMENT BHDMedium term bullish4/12/20121.5316019001.5381.511.484
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/12/20122.0568002.062.0491.764
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/12/20125.768256005.7695.7325.972
MBf HOLDINGS BHDMedium term bullish4/12/20120.9249000.8660.8980.796
MEDA INC. BHDMedium term bullish4/12/20120.821848000.7910.8110.534
MELATI EHSAN HOLDINGS BHDMedium term bullish4/12/20120.7450000.7320.7320.779
MENANG CORPORATION (M) BHDMedium term bullish4/12/20120.255466000.2440.2510.217
MLABS SYSTEMS BHDMedium term bullish4/12/20120.1712970000.1680.170.121
MMS VENTURES BHDMedium term bullish4/12/20120.1155028000.1110.1120.154
MNRB HOLDINGS BHDMedium term bullish4/12/20122.69721002.6622.6522.775
MQ TECHNOLOGY BHDMedium term bullish4/12/20120.1210023000.1170.1170.094
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/12/20120.076123000.070.0680.058
PARAGON UNION BHDMedium term bullish4/12/20120.28950000.250.2530.236
PRINSIPTEK CORPORATION BHDMedium term bullish4/12/20120.235563000.2320.2320.216
SELANGOR PROPERTIES BHDMedium term bullish4/12/20123.68232003.7233.6733.469
SINORA INDUSTRIES BHDMedium term bullish4/12/20121.69288001.5691.5791.403
SPK-SENTOSA CORPORATION BHDMedium term bullish4/12/20120.31163000.3130.3090.313
VIZTEL SOLUTIONS BHDMedium term bullish4/12/20120.123201000.1170.1180.18
YIKON CORPORATION BHDMedium term bullish4/12/20120.36519000.3320.3340.311
YTL POWER INTERNATIONAL BHDMedium term bullish4/12/20121.8524535001.8221.8421.889
ZHULIAN CORPORATION BHDMedium term bullish4/12/20121.9498001.8971.8961.758
ASIA FILE CORPORATION BHDShort term bearish4/12/20123.9495003.9073.7973.746
BHS INDUSTRIES BHDShort term bearish4/12/20120.755910000.7570.7540.771
BOUSTEAD HOLDINGS BHDShort term bearish4/12/20125.429936005.4425.515.513
CAM RESOURCES BHDShort term bearish4/12/20120.231161000.2320.230.222
CCM DUOPHARMA BIOTECH BHDShort term bearish4/12/20122.36196002.3732.272.201
CHIN TECK PLANTATIONS BHDShort term bearish4/12/20129.1875009.119.0118.606
DELEUM BHDShort term bearish4/12/20122.45300002.4542.1191.695
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/12/20120.27827500.2790.290.339
D'NONCE TECHNOLOGY BHDShort term bearish4/12/20120.39510000.40.3920.38
DPS RESOURCES BHDShort term bearish4/12/20120.1434911000.1420.1510.128
ECOFIRST CONSOLIDATED BHDShort term bearish4/12/20120.2156761000.2160.2340.181
JERASIA CAPITAL BHDShort term bearish4/12/20120.44400000.4410.4240.352
JOHN MASTER INDUSTRIES BHDShort term bearish4/12/20120.093940000.0950.0990.1
JT INTERNATIONAL BHDShort term bearish4/12/20126.62363006.6676.8396.733
KUMPULAN EUROPLUS BHDShort term bearish4/12/20121.226999001.2291.2511.113
LION INDUSTRIES CORPORATION BHDShort term bearish4/12/20121.39892001.4021.4441.504
LPI CAPITAL BHDShort term bearish4/12/201213.82930013.90413.63613.282
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/12/20122.1340750002.2162.261.774
MARCO HOLDINGS BHDShort term bearish4/12/20120.155100000.1580.160.149
OGAWA WORLD BHDShort term bearish4/12/20120.39560000.3970.4430.37
PARAMOUNT CORPORATION BHDShort term bearish4/12/20121.62379001.6051.6511.763
RB LAND HOLDINGS BHDShort term bearish4/12/20122.13829002.1682.1892.304
SCANWOLF CORPORATION BHDShort term bearish4/12/20120.35871000.3610.380.4
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/12/20121.176442001.1751.1831.138
SMPC CORPORATION BHDShort term bearish4/12/20121.483083001.530.7370.292
THONG GUAN INDUSTRIES BHDShort term bearish4/12/20121.39160001.3941.3611.189
TRIPLC BHDShort term bearish4/12/20120.481620050.4930.5120.275
YGL CONVERGENCE BHDShort term bearish4/12/20120.15300000.1530.1690.196
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/12/20120.32170000.3160.3250.347
AMDB BHDShort term bullish4/12/20120.461126340.4580.470.476
BIO OSMO BHDShort term bullish4/12/20120.23155000.20.1970.117
BONIA CORPORATION BHDShort term bullish4/12/20122.56393002.5322.3941.935
BORNEO OIL BHDShort term bullish4/12/20120.434111000.4260.4180.38
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish4/12/20121.52860001.5081.5341.53
COMPLETE LOGISTIC SERVICES BHDShort term bullish4/12/20120.412899000.4070.4020.379
DELLOYD VENTURES BHDShort term bullish4/12/20123.7110003.6963.7053.554
ELSOFT RESEARCH BHDShort term bullish4/12/20120.4250000.3970.4070.441
FAR EAST HOLDINGS BHDShort term bullish4/12/20127.5100007.4197.3387.158
FAVELLE FAVCO BHDShort term bullish4/12/20121.433423001.4061.3721.254
FITTERS DIVERSIFIED BHDShort term bullish4/12/20120.7357371000.7280.7860.857
GAMUDA BHDShort term bullish4/12/20123.6359150003.6193.6823.413
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/12/20120.405100000.4020.4120.485
GUH HOLDINGS BHDShort term bullish4/12/20121.32982001.3141.3351.225
HEXAGON HOLDINGS BHDShort term bullish4/12/20120.1555930000.1520.1660.2
I-POWER BHDShort term bullish4/12/20120.0712642000.0680.0560.04
KECK SENG (M) BHDShort term bullish4/12/20124.071395004.0684.123.98
KIA LIM BHDShort term bullish4/12/20120.3130000.310.3070.231
KRETAM HOLDINGS BHDShort term bullish4/12/20122.36912002.3462.3712.236
KWANTAS CORPORATION BHDShort term bullish4/12/20122.411595002.4082.4482.163
KYM HOLDINGS BHDShort term bullish4/12/20121.38298001.3581.4261.688
LION FOREST INDUSTRIES BHDShort term bullish4/12/20121.4873001.4681.5261.49
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/12/20120.24535409000.240.2460.218
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/12/20121.052302001.0421.0931.115
MK LAND HOLDINGS BHDShort term bullish4/12/20120.35090000.2990.3110.314
NEXNEWS BHDShort term bullish4/12/20120.465254000.4360.4680.513
PADINI HOLDINGS BHDShort term bullish4/12/20121.488842001.4241.3861.119
PELANGI PUBLISHING GROUP BHDShort term bullish4/12/20120.43421000.4290.4150.397
POLY GLASS FIBRE (M) BHDShort term bullish4/12/20120.36520000.3610.3570.334
PRESS METAL BHDShort term bullish4/12/20122.111628002.1032.011.915
SCOMI ENGINEERING BHDShort term bullish4/12/20120.56770000.5560.5870.661
SCOMI GROUP BHDShort term bullish4/12/20120.28109125000.2710.2830.29
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/12/20120.3100000.2940.3030.504
SEACERA TILES BHDShort term bullish4/12/20120.591976000.5740.5970.621
SILVER BIRD GROUP BHDShort term bullish4/12/20120.1957272000.1920.2950.4
SUMATEC RESOURCES BHDShort term bullish4/12/20120.225134000.2180.2210.149
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish4/12/20121.4420001.4181.5451.551
TEJARI TECHNOLOGIES BHDShort term bullish4/12/20120.0815317000.0760.0740.068
TENAGA NASIONAL BHDShort term bullish4/12/20126.5198600006.4976.3165.948
UNITED PLANTATIONS BHDShort term bullish4/12/201224.99760024.89623.89520.061
WINSUN TECHNOLOGIES BHDShort term bullish4/12/20120.125140296000.1220.1370.073
YI-LAI BHDShort term bullish4/12/20120.9145000.9090.9170.866

No comments:

Post a Comment