Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 24, 2012

Scan 23 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish4/23/20120.3300000.310.3080.305
ASTINO BHDLong term bearish4/23/20120.785332000.8050.8030.794
B.I.G. INDUSTRIES BHDLong term bearish4/23/20120.2551801000.2750.2820.266
BURSA MALAYSIA BHDLong term bearish4/23/20126.7210600007.1617.3136.949
JOHN MASTER INDUSTRIES BHDLong term bearish4/23/20120.0949159000.0950.0990.099
KARAMBUNAI CORP BHDLong term bearish4/23/20120.1642567000.170.1730.164
KEY ASIC BHDLong term bearish4/23/20120.13510000.140.1370.14
LEWEKO RESOURCES BHDLong term bearish4/23/20120.1554857000.1660.1670.164
LFE CORPORATION BHDLong term bearish4/23/20120.122860000.1310.1420.126
MAGNA PRIMA BHDLong term bearish4/23/20120.84519070000.8440.850.852
MENTIGA CORPORATION BHDLong term bearish4/23/20120.685260000.6850.7250.711
MMC CORPORATION BHDLong term bearish4/23/20122.6122095002.7772.8072.671
OSK HOLDINGS BHDLong term bearish4/23/20121.615360001.6851.7311.655
PACIFICMAS BHDLong term bearish4/23/20123.51114003.5563.5763.525
PALETTE MULTIMEDIA BHDLong term bearish4/23/20120.071660000.0770.0750.074
PAN MALAYSIA CAPITAL BHDLong term bearish4/23/20120.0940000.0920.0960.091
PCCS GROUP BHDLong term bearish4/23/20120.47566660.4830.4890.488
PLENITUDE BHDLong term bearish4/23/20121.98241002.0212.0691.993
SAPURA RESOURCES BHDLong term bearish4/23/20120.905753000.9621.0030.939
SP SETIA BHDLong term bearish4/23/20123.842660003.9243.9283.854
STEMLIFE BHDLong term bearish4/23/20120.281610000.2830.2910.284
TEO GUAN LEE CORPORATION BHDLong term bearish4/23/20121.4650001.4751.4921.495
WEIDA (M) BHDLong term bearish4/23/20120.971930000.980.9870.975
AJIYA BHDLong term bullish4/23/20121.7400001.6941.7041.682
AMANAH HARTA TANAH PNBLong term bullish4/23/20121.08390001.0481.0541.048
APP INDUSTRIES BHDLong term bullish4/23/20120.6751350000.6090.6080.656
ASIAEP BHDLong term bullish4/23/20120.0756506000.0760.0830.071
FABER GROUP BHDLong term bullish4/23/20121.728989001.6291.6971.705
FSBM HOLDINGS BHDLong term bullish4/23/20120.295520000.3060.3230.292
INS BIOSCIENCE BHDLong term bullish4/23/20120.1551027000.1450.1530.155
MERGE ENERGY BHDLong term bullish4/23/20120.2751530000.2730.2830.272
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/23/20120.4435000.4050.3910.4
REDTONE INTERNATIONAL BHDLong term bullish4/23/20120.24531893000.2430.2630.244
SPRITZER BHDLong term bullish4/23/20120.89108000.8260.830.864
TEK SENG HOLDINGS BHDLong term bullish4/23/20120.3610000.330.3430.341
TRC SYNERGY BHDLong term bullish4/23/20120.7355608000.7190.7320.733
UPA CORPORATION BHDLong term bullish4/23/20121.3458001.3091.3241.294
VOIR HOLDINGS BHDLong term bullish4/23/20120.535500000.5230.520.517
AMWAY (M) HOLDINGS BHDMedium term bearish4/23/20129.72449009.7989.7919.274
ATURMAJU RESOURCES BHDMedium term bearish4/23/20120.54161000.5970.5970.627
BATU KAWAN BHDMedium term bearish4/23/201218.86720018.73418.86817.148
BORNEO OIL BHDMedium term bearish4/23/20120.40513228000.4270.4210.381
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/23/20120.09558285000.0950.0990.084
DVM TECHNOLOGY BHDMedium term bearish4/23/20120.105144622000.1170.1060.101
ENCORP BHDMedium term bearish4/23/20120.7240000.7390.750.645
EUPE CORPORATION BHDMedium term bearish4/23/20120.505800000.5190.5260.473
EXTOL MSC BHDMedium term bearish4/23/20120.165250000.1540.1670.195
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish4/23/20120.155181000.1610.1540.123
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish4/23/20120.165502723000.1720.1650.103
GENTING BHDMedium term bearish4/23/201210.62440770010.97910.78710.478
GOH BAN HUAT BHDMedium term bearish4/23/20121.12300001.161.1581.053
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/23/20120.69210000.6940.6940.671
HARN LEN CORPORATION BHDMedium term bearish4/23/20120.89316000.9070.8920.779
HUBLINE BHDMedium term bearish4/23/20120.08551341000.0870.0880.093
HWA TAI INDUSTRIES BHDMedium term bearish4/23/20120.551865000.550.5580.547
IFCA MSC BHDMedium term bearish4/23/20120.10513468000.1080.110.076
IRIS CORPORATION BHDMedium term bearish4/23/20120.1876622000.1790.1810.164
KFC HOLDINGS (M) BHDMedium term bearish4/23/20123.75561003.7713.7873.677
KIAN JOO CAN FACTORY BHDMedium term bearish4/23/20122.021930002.0152.0742.015
KIM LOONG RESOURCES BHDMedium term bearish4/23/20122.64330002.6712.6422.3
KRISASSETS HOLDINGS BHDMedium term bearish4/23/20126.78511006.8746.8025.241
KULIM (M) BHDMedium term bearish4/23/20124.310285004.264.3323.885
KUMPULAN EUROPLUS BHDMedium term bearish4/23/20121.224888001.2371.2421.117
KURNIA ASIA BHDMedium term bearish4/23/20120.57521912000.5710.5760.534
LBS BINA GROUP BHDMedium term bearish4/23/20120.80528210000.8440.8090.781
MAJUPERAK HOLDINGS BHDMedium term bearish4/23/20120.313782000.3180.310.29
MINPLY HOLDINGS (M) BHDMedium term bearish4/23/20120.14114769000.1470.1420.125
MMS VENTURES BHDMedium term bearish4/23/20120.11500000.1110.1120.152
MWE HOLDINGS BHDMedium term bearish4/23/20121.4412001.4051.4191.298
NESTLE (M) BHDMedium term bearish4/23/201255.8480055.94255.8651.966
P.A. RESOURCES BHDMedium term bearish4/23/20120.1355280000.1430.1440.18
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/23/20120.0651510000.070.0690.058
PORTRADE DOTCOM BHDMedium term bearish4/23/20120.1051000000.1040.1060.086
PUBLIC BANK BHDMedium term bearish4/23/201213.68251440013.71613.71413.134
SIME DARBY BHDMedium term bearish4/23/20129.7381764009.8219.7599.112
SMIS CORPORATION BHDMedium term bearish4/23/20120.445118000.4870.5050.542
STS TECNIC BHDMedium term bearish4/23/20123.8910003.9393.9053.11
SUMATEC RESOURCES BHDMedium term bearish4/23/20120.2156995000.2170.2210.153
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/23/20122.9792003.0142.9822.877
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/23/20120.396842000.4170.4160.309
TANAH EMAS CORPORATION BHDMedium term bearish4/23/20121.24768001.2421.2551.167
TDM BHDMedium term bearish4/23/20124.733559004.8154.8113.656
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/23/20120.9950001.0141.0131.044
UNISEM (M) BHDMedium term bearish4/23/20121.399970001.4551.4021.294
VIZTEL SOLUTIONS BHDMedium term bearish4/23/20120.11515063000.1170.1170.174
WAH SEONG CORPORATION BHDMedium term bearish4/23/20122.02110002.0382.0272.09
YEE LEE CORPORATION BHDMedium term bearish4/23/20120.87100000.8640.8720.886
AIC CORPORATION BHDMedium term bullish4/23/20121.545572001.4711.4731.327
AJINOMOTO (M) BHDMedium term bullish4/23/20124.08108004.0754.0633.992
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/23/20121.66282001.6231.6471.618
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/23/20120.8530000.8430.8460.868
APEX EQUITY HOLDINGS BHDMedium term bullish4/23/20120.83306010.8250.8270.797
AV VENTURES CORPORATION BHDMedium term bullish4/23/201225637001.9071.9131.774
CAHYA MATA SARAWAK BHDMedium term bullish4/23/20122.464314002.3982.4252.152
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/23/20120.4052702000.4050.4030.38
FITTERS DIVERSIFIED BHDMedium term bullish4/23/20120.78520627000.7370.770.85
GUINNESS ANCHOR BHDMedium term bullish4/23/201213.29130013.04113.08211.532
GUNUNG CAPITAL BERHADMedium term bullish4/23/20120.7950000.7770.770.686
HAI-O ENTERPRISE BHDMedium term bullish4/23/20122.191049002.1712.1862
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/23/20120.31520486000.2570.2910.318
HING YIAP KNITTING INDUSTRIES BMedium term bullish4/23/20121.65359001.631.6371.608
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/23/20125.744456125.7995.7365.951
NATURAL BIO RESOURCES BHDMedium term bullish4/23/20120.515380000.5090.5120.519
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/23/20122.3975002.4232.3862.309
NOVA MSC BHDMedium term bullish4/23/20120.087401000.0770.0780.07
OPENSYS (M) BHDMedium term bullish4/23/20120.145106700000.1350.1420.12
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/23/20121.677001.5381.5581.509
SAPURACREST PETROLEUM BHDMedium term bullish4/23/20125.0526452004.8534.9144.409
THREE-A RESOURCES BHDMedium term bullish4/23/20121.220494001.1521.1991.248
V.S INDUSTRY BHDMedium term bullish4/23/20121.621435001.5751.5871.497
AEON CO. (M) BHDShort term bearish4/23/20129.2294009.4918.9327.622
AIROCOM TECHNOLOGY BHDShort term bearish4/23/20120.17822000.1040.1060.083
AMDB BHDShort term bearish4/23/20120.455667000.4570.4680.473
ANALABS RESOURCES BHDShort term bearish4/23/20121.5260001.5451.6011.554
ANCOM BHDShort term bearish4/23/20120.355211000.3630.3730.368
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/23/20124.641045004.6424.5574.604
BOLTON BHDShort term bearish4/23/20120.7852040000.7970.820.86
BOUSTEAD HOLDINGS BHDShort term bearish4/23/20125.2817248005.4395.55.493
BOX-PAK (MALAYSIA) BHDShort term bearish4/23/20122.12106002.1332.2161.679
CCM DUOPHARMA BIOTECH BHDShort term bearish4/23/20122.33135002.3792.32.201
COMINTEL CORPORATION BHDShort term bearish4/23/20120.175400000.1780.1620.172
DRB-HICOM BHDShort term bearish4/23/20122.531587002.5852.6612.258
EQUATOR LIFE SCIENCE BHDShort term bearish4/23/20120.065000000.0630.0520.038
EURO HOLDINGS BHDShort term bearish4/23/20120.3055049000.3060.2770.244
FCW HOLDINGS BHDShort term bearish4/23/20120.6254000.6340.6080.571
FORMIS RESOURCES BHDShort term bearish4/23/20120.8610830000.8630.8390.816
FREIGHT MANAGEMENT HLDGS BHDShort term bearish4/23/20120.91548000.9190.9091.016
GADANG HOLDINGS BHDShort term bearish4/23/20120.56601000.5760.5940.616
GUH HOLDINGS BHDShort term bearish4/23/20121.3716001.3151.3231.229
HEITECH PADU BHDShort term bearish4/23/20121.0270001.0241.0391.051
HIAP TECK VENTURE BHDShort term bearish4/23/20120.62714000.6080.6390.779
HO WAH GENTING BHDShort term bearish4/23/20120.3936596000.3990.4070.38
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/23/201212.1812150012.31112.08111.933
IRM GROUP BHDShort term bearish4/23/20120.2130000.2040.1980.174
JADI IMAGING HOLDINGS BHDShort term bearish4/23/20120.15700000.1540.160.172
JOHAN HOLDINGS BHDShort term bearish4/23/20120.2151040000.2190.2320.238
KLCC PROPERTY HOLDINGS BHDShort term bearish4/23/20123.363101003.3853.3543.23
KNM GROUP BHDShort term bearish4/23/20120.8617581000.8760.9281.229
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/23/20120.1513973000.1520.1460.143
LAY HONG BHDShort term bearish4/23/20121.68340001.7861.8231.847
MEDA INC. BHDShort term bearish4/23/20120.7952410000.7980.8150.546
MITRAJAYA HOLDINGS BHDShort term bearish4/23/20120.554507000.5610.5830.572
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/23/20121.263923001.2891.3421.214
MY E.G. SERVICES BHDShort term bearish4/23/20120.645773000.6490.6620.651
N2N CONNECT BHDShort term bearish4/23/20120.4651846000.4660.4210.301
ORNASTEEL HOLDINGS BHDShort term bearish4/23/20121.39835001.3951.4061.418
OSK PROPERTY HOLDINGS BHDShort term bearish4/23/20121.1986001.2141.2270.984
OSK VENTURES INTERNATIONAL BHDShort term bearish4/23/20120.421982000.4210.3980.34
PBA HOLDINGS BHDShort term bearish4/23/20120.93200000.9330.9450.952
PENTAMASTER CORPORATION BHDShort term bearish4/23/20120.252660000.2550.2620.234
PRESS METAL BHDShort term bearish4/23/20122.082179002.0922.0291.91
RESORTS WORLD BHDShort term bearish4/23/20123.7826352003.8333.8653.745
RUBBEREX CORPORATION (M) BHDShort term bearish4/23/20120.6262000.6380.6550.682
SANBUMI HOLDINGS BHDShort term bearish4/23/20120.2654281000.2760.2870.257
SAPURA INDUSTRIAL BHDShort term bearish4/23/20121.5335001.5141.4841.386
SCAN ASSOCIATES BHDShort term bearish4/23/20120.1052695000.1090.1120.095
SCANWOLF CORPORATION BHDShort term bearish4/23/20120.34580000.3590.3770.397
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/23/201210.181920010.19610.0419.822
SIGNATURE INTERNATIONAL BHDShort term bearish4/23/20120.6890000.6840.7020.708
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/23/20121.4250001.431.5141.537
SUPERMAX CORPORATION BHDShort term bearish4/23/20121.888635001.8891.9473.019
TENAGA NASIONAL BHDShort term bearish4/23/20126.4830154006.5016.3685.942
TRICUBES BHDShort term bearish4/23/20120.13907000.1340.140.156
TRIPLC BHDShort term bearish4/23/20120.47540850.4880.510.287
WAWASAN TKH HOLDINGS BHDShort term bearish4/23/20120.11255000.1170.1020.09
WCT ENGINEERING BHDShort term bearish4/23/20122.397309002.4822.5922.535
WIJAYA BARU GLOBAL BHDShort term bearish4/23/20120.714707000.7220.7530.684
WONG ENGINEERING CORPORATION BHShort term bearish4/23/20120.2651278000.2730.2570.228
WTK HOLDINGS BHDShort term bearish4/23/20121.4917706001.51.4391.421
YGL CONVERGENCE BHDShort term bearish4/23/20120.15700000.1530.1630.195
YTL LAND & DEVELOPMENT BHDShort term bearish4/23/20121.041451001.0551.0961.151
AEON CREDIT SERVICE (M) BHDShort term bullish4/23/20129.621701008.8398.2456.119
BERJAYA LAND BHDShort term bullish4/23/20120.87100000.8690.8830.961
BINA DARULAMAN BHDShort term bullish4/23/20121.23250001.2211.2311.175
BINA GOODYEAR BHDShort term bullish4/23/20120.551982000.5440.5810.725
CHIN WELL HOLDINGS BHDShort term bullish4/23/20121.36100001.3481.3651.404
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish4/23/20120.93240000.9270.9691.021
DAIMAN DEVELOPMENT BHDShort term bullish4/23/20121.85530001.8491.8771.868
EDEN INC. BHDShort term bullish4/23/20120.338555000.330.3480.315
FAJAR BARU CAPITAL BHDShort term bullish4/23/20120.955933000.9440.9760.964
FAR EAST HOLDINGS BHDShort term bullish4/23/20127.55110007.4647.377.159
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/23/20120.7100000.6560.7090.711
MALAYAN BANKING BHDShort term bullish4/23/20128.86124785008.8528.7548.515
MATRIX INTERNATIONAL BHDShort term bullish4/23/20120.855324000.8470.8610.879
MERCURY INDUSTRIES BHDShort term bullish4/23/20121.0680001.051.020.87
MNC WIRELESS BHDShort term bullish4/23/20120.17997000.1670.1850.133
NTPM HOLDINGS BHDShort term bullish4/23/20120.55000000.4980.5020.51
PANASONIC MANUFACTURING MALAYSIShort term bullish4/23/201222830021.82821.53421.255
PK RESOURCES BHDShort term bullish4/23/20121.4250001.421.4031.27
PMB TECHNOLOGY BHDShort term bullish4/23/20120.6835000.6180.5620.508
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/23/20120.411410000.4070.4160.393
SKP RESOURCES BHDShort term bullish4/23/20120.522970000.5160.5030.33
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/23/20120.225196306000.2130.1760.121
SYCAL VENTURES BHDShort term bullish4/23/20120.25884000.20.2090.174
TIME DOTCOM BHDShort term bullish4/23/20120.69543514000.6940.7140.657
TOMEI CONSOLIDATED BHDShort term bullish4/23/20120.84275000.8340.8560.727
TONG HERR RESOURCES BHDShort term bullish4/23/20122.39525002.3812.3252.129
UNITED U-LI CORPORATION BHDShort term bullish4/23/20120.731088000.7110.7330.871
WHITE HORSE BHDShort term bullish4/23/20121.67292001.6691.71.742

No comments:

Post a Comment