Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 16, 2012

Scan 16 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/16/20120.265110000.2760.2820.265
BRITE-TECH BHDLong term bearish4/16/20120.13402000.1370.1340.13
EASTERN & ORIENTAL BHDLong term bearish4/16/20121.492613001.5291.6051.508
EP MANUFACTURING BHDLong term bearish4/16/20120.835268000.8540.9130.839
FOCAL AIMS HOLDINGS BHDLong term bearish4/16/20120.245650000.250.2460.254
GPRO TECHNOLOGIES BHDLong term bearish4/16/20120.0914941000.0940.0910.097
HING YIAP KNITTING INDUSTRIES BLong term bearish4/16/20121.619001.6391.6391.609
MUDA HOLDINGS BHDLong term bearish4/16/20120.91988000.9440.9680.924
MULTI-PURPOSE HOLDINGS BHDLong term bearish4/16/20122.7112149002.7342.8032.739
NATURAL BIO RESOURCES BHDLong term bearish4/16/20120.51200000.5090.5120.52
PACIFICMAS BHDLong term bearish4/16/20123.53170003.5653.5773.532
PALETTE MULTIMEDIA BHDLong term bearish4/16/20120.072000000.0780.0750.074
PASDEC HOLDINGS BHDLong term bearish4/16/20120.39530000.4040.4160.402
PATIMAS COMPUTERS BHDLong term bearish4/16/20120.0655800000.0740.0730.066
PJBUMI BHDLong term bearish4/16/20120.215350000.2230.2250.216
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/16/20120.4300000.4030.3890.4
REDTONE INTERNATIONAL BHDLong term bearish4/16/20120.2353688000.2450.2690.242
SAAG CONSOLIDATED (M) BHDLong term bearish4/16/20120.06511492000.0710.0710.067
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish4/16/20120.24825000.2010.2050.211
SUPER ENTERPRISE HOLDINGS BHDLong term bearish4/16/20120.76260000.80.810.8
THE STORE CORPORATION BHDLong term bearish4/16/20122.2513002.4852.4112.421
TRADEWINDS CORPORATION BHDLong term bearish4/16/20120.811439000.8150.8470.81
ASTRAL ASIA BHDLong term bullish4/16/20121.25196001.2221.2511.231
EDARAN DIGITAL SYSTEMS BHDLong term bullish4/16/20120.3320000.3040.310.329
EKOVEST BHDLong term bullish4/16/20122.6822002.6082.6722.611
EUROSPAN HOLDINGS BHDLong term bullish4/16/20120.531560000.5030.5010.5
IRE-TEX CORPORATION BHDLong term bullish4/16/20121.12416000.9950.9961.029
KEY ASIC BHDLong term bullish4/16/20120.151384000.1380.1360.14
LEWEKO RESOURCES BHDLong term bullish4/16/20120.178896000.1680.1680.164
MIKRO BHDLong term bullish4/16/20120.21878000.2080.210.207
MUDAJAYA GROUP BHDLong term bullish4/16/20122.763865002.9122.9262.756
NYLEX (M) BHDLong term bullish4/16/20120.585520000.590.60.58
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/16/20120.053325000.0490.0490.046
PCCS GROUP BHDLong term bullish4/16/20120.5300000.4840.4890.487
SELANGOR DREDGING BHDLong term bullish4/16/20120.712560000.7010.7060.709
TA WIN HOLDINGS BHDLong term bullish4/16/20120.31750000.3410.3250.293
WARISAN TC HOLDINGS BHDLong term bullish4/16/20122.6311002.532.5742.51
YLI HOLDINGS BHDLong term bullish4/16/20120.4350000.4510.4790.415
APOLLO FOOD HOLDINGS BHDMedium term bearish4/16/20122.9850002.9982.9883.015
ASTINO BHDMedium term bearish4/16/20120.8200000.810.8030.792
BINA DARULAMAN BHDMedium term bearish4/16/20121.22150001.2351.2311.174
BTM RESOURCES BHDMedium term bearish4/16/20120.21300000.2320.2330.309
CAM RESOURCES BHDMedium term bearish4/16/20120.225896000.2290.230.222
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/16/20120.905168100.9090.9060.833
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish4/16/20120.42522000.4480.4460.454
CREST BUILDER HOLDINGS BHDMedium term bearish4/16/20120.78500000.7820.7840.706
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/16/20122.8224002.8162.8482.699
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/16/20120.085500000.0910.0880.082
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/16/20120.38100000.3850.3810.368
GADANG HOLDINGS BHDMedium term bearish4/16/20120.57500000.5790.5970.617
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/16/20120.69350000.6940.6930.67
IOI CORPORATION BHDMedium term bearish4/16/20125.3442952005.3395.3795.125
IPMUDA BHDMedium term bearish4/16/20120.7265000.7330.720.722
IRM GROUP BHDMedium term bearish4/16/20120.185289000.2020.1970.173
KAMDAR GROUP(M)BHDMedium term bearish4/16/20120.42246000.4620.4750.4
KENCANA PETROLEUM BHDMedium term bearish4/16/20123.1524510003.1483.1622.857
KESM INDUSTRIES BHDMedium term bearish4/16/2012220002.0312.031.994
KIA LIM BHDMedium term bearish4/16/20120.310750000.3090.3090.232
KOMARKCORP BHDMedium term bearish4/16/20120.28748000.2840.2880.269
KRISASSETS HOLDINGS BHDMedium term bearish4/16/20126.7667006.9316.7615.19
LEE SWEE KIAT GROUP BHDMedium term bearish4/16/20120.158691000.1640.1540.106
MINPLY HOLDINGS (M) BHDMedium term bearish4/16/20120.1438265000.1480.140.124
OCEANCASH PACIFIC BHDMedium term bearish4/16/20120.13110000.1350.1320.109
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/16/20120.0653780000.070.0680.058
PJI HOLDINGS BHDMedium term bearish4/16/20120.168008000.1630.1640.156
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/16/20122.720952002.7122.7212.781
SCOPE INDUSTRIES BHDMedium term bearish4/16/20120.142367000.1470.1450.104
TSR CAPITAL BHDMedium term bearish4/16/20120.8182000.8420.840.877
VIZTEL SOLUTIONS BHDMedium term bearish4/16/20120.1153370000.1170.1180.178
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/16/20121.65100001.6191.651.619
CHEE WAH CORPORATION BHDMedium term bullish4/16/20120.480000.3970.3960.386
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/16/20120.2914554000.2790.2880.339
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/16/20120.183624000.1740.1790.191
EMAS KIARA INDUSTRIES BHDMedium term bullish4/16/20120.53285000.4980.5080.556
GOH BAN HUAT BHDMedium term bullish4/16/20121.2205001.1551.1551.052
GPA HOLDINGS BHDMedium term bullish4/16/20120.096043000.0870.0880.081
GREENYIELD BHDMedium term bullish4/16/20120.245666000.2490.2410.314
HONG LEONG INDUSTRIES BHDMedium term bullish4/16/20124.2574004.0914.1644.053
KIM HIN INDUSTRY BHDMedium term bullish4/16/20121.3310001.2851.2931.277
LBI CAPITAL BHDMedium term bullish4/16/20120.74412000.7480.7360.67
MBf HOLDINGS BHDMedium term bullish4/16/20120.895629000.8710.8950.799
PARAGON UNION BHDMedium term bullish4/16/20120.26201000.2480.2540.236
PROTASCO BHDMedium term bullish4/16/20120.943346000.9290.9360.956
SCOMI MARINE BHDMedium term bullish4/16/20120.4057344000.3760.390.368
SEAL INCORPORATED BHDMedium term bullish4/16/20120.43516368000.4210.4310.435
SUBUR TIASA HOLDINGS BHDMedium term bullish4/16/20122.631926002.5382.5142.37
TALAM CORPORATION BHDMedium term bullish4/16/20120.0754775000.0710.070.064
TEXCHEM RESOURCES BHDMedium term bullish4/16/20120.650000.6030.5890.611
TSM GLOBAL BHDMedium term bullish4/16/20121.241300001.2351.2321.251
UMS-NEIKEN GROUP BHDMedium term bullish4/16/20120.3350000.3210.3220.276
ASIA FILE CORPORATION BHDShort term bearish4/16/20123.9120003.9093.8073.746
BANDAR RAYA DEVELOPMENTS BHDShort term bearish4/16/20122.32720002.3292.3322.148
BLD PLANTATION BHDShort term bearish4/16/20129.2539009.2539.4057.473
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/16/20127.6178086007.6557.4187.506
C.I. HOLDINGS BHDShort term bearish4/16/20121.23912001.2441.292.824
CLASSIC SCENIC BHDShort term bearish4/16/20120.81550000.8150.7990.761
CRESCENDO CORPORATION BHDShort term bearish4/16/20121.84760001.851.7551.568
D.B.E. GURNEY RESOURCES BHDShort term bearish4/16/20120.0912571000.0950.10.083
DELEUM BHDShort term bearish4/16/20122.46322002.4692.1491.704
DELLOYD VENTURES BHDShort term bearish4/16/20123.6880003.6973.7143.553
FAJAR BARU CAPITAL BHDShort term bearish4/16/20120.935508000.950.9820.967
FUTUTECH BHDShort term bearish4/16/20120.7875000.790.8440.601
GAMUDA BHDShort term bearish4/16/20123.6117050003.6163.6793.412
GENTING BHDShort term bearish4/16/201210.92149760010.95510.78410.483
GUNUNG CAPITAL BERHADShort term bearish4/16/20120.76570000.7760.7640.686
HLG CAPITAL BHDShort term bearish4/16/20121.14360001.1611.1971.234
KLCC PROPERTY HOLDINGS BHDShort term bearish4/16/20123.365333133.3713.3443.227
LINGUI DEVELOPMENT BHDShort term bearish4/16/20121.54890001.541.5111.481
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/16/20125.75121005.7855.7345.965
MALAYSIA PACIFIC CORP BHDShort term bearish4/16/20120.3330000.340.3510.35
MARCO HOLDINGS BHDShort term bearish4/16/20120.155508000.1580.160.149
MEGA FIRST CORPORATION BHDShort term bearish4/16/20121.67702001.6751.6991.617
MENANG CORPORATION (M) BHDShort term bearish4/16/20120.24115000.2440.2510.218
METROD (M) BHDShort term bearish4/16/20121.95130001.9812.0062.677
MK LAND HOLDINGS BHDShort term bearish4/16/20120.294910000.2980.310.313
M-MODE BHDShort term bearish4/16/20120.391424000.3910.4290.339
NCB HOLDINGS BHDShort term bearish4/16/20123.95227003.9683.9243.859
NEW HOONG FATT HOLDINGS BHDShort term bearish4/16/20122.415002.4152.3842.308
NEXTNATION COMMUNICATION BHDShort term bearish4/16/20120.1059194000.1090.110.074
OPENSYS (M) BHDShort term bearish4/16/20120.13512465000.1360.1440.119
OSK VENTURES INTERNATIONAL BHDShort term bearish4/16/20120.42572000.4210.390.339
PDZ HOLDINGS BHDShort term bearish4/16/20120.0859416000.090.0920.077
PORTRADE DOTCOM BHDShort term bearish4/16/20120.11300000.1040.1060.086
RB LAND HOLDINGS BHDShort term bearish4/16/20122.153606002.172.1882.296
SUNWAY INFRASTRUCTURE BHDShort term bearish4/16/20120.425488000.420.4140.306
SYF RESOURCES BHDShort term bearish4/16/20120.53860000.5010.5190.425
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/16/20124.55860004.5034.4064.481
TEJARI TECHNOLOGIES BHDShort term bearish4/16/20120.07524075000.0770.0740.068
TENAGA NASIONAL BHDShort term bearish4/16/20126.5126970006.516.3395.946
TOMEI CONSOLIDATED BHDShort term bearish4/16/20120.83111000.8380.8580.724
UNITED PLANTATIONS BHDShort term bearish4/16/201224.62200024.87824.07420.11
WONG ENGINEERING CORPORATION BHShort term bearish4/16/20120.277522000.2720.2520.227
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/16/20121.04266001.0461.0290.999
YNH PROPERTY BHDShort term bearish4/16/20121.91232791.9171.8771.825
AFFIN HOLDINGS BHDShort term bullish4/16/20123.085187403.073.0973.03
AIRASIA BHDShort term bullish4/16/20123.4716153003.4653.5773.575
AL-'AQAR KPJ REITShort term bullish4/16/20121.212310001.2051.1991.158
APEX EQUITY HOLDINGS BHDShort term bullish4/16/20120.825374000.8240.8270.797
ASTRAL SUPREME BHDShort term bullish4/16/20120.215101759000.2090.1950.189
BHS INDUSTRIES BHDShort term bullish4/16/20120.765871000.7570.7540.77
BOUSTEAD HOLDINGS BHDShort term bullish4/16/20125.451925005.445.5085.506
BREM HOLDINGS BHDShort term bullish4/16/20121.2260001.2161.2271.401
CAB CAKARAN CORPORATION BHDShort term bullish4/16/20120.38117000.3770.380.344
EUPE CORPORATION BHDShort term bullish4/16/20120.525273000.520.5260.473
EURO HOLDINGS BHDShort term bullish4/16/20120.3331113000.3080.2710.243
FARLIM GROUP (M) BHDShort term bullish4/16/20120.2951613000.2930.3050.286
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/16/20120.1651212000.1610.1510.122
FIAMMA HOLDINGS BHDShort term bullish4/16/20121.1650001.1521.2291.098
GUH HOLDINGS BHDShort term bullish4/16/20121.321841001.3151.331.227
HELP INTERNATIONAL CORPORATIONShort term bullish4/16/20121.71848001.6781.7281.909
JT INTERNATIONAL BHDShort term bullish4/16/20126.68203006.6646.8316.727
KNM GROUP BHDShort term bullish4/16/20120.9175248000.8790.9491.248
KRETAM HOLDINGS BHDShort term bullish4/16/20122.35628002.3432.3712.237
LATEXX PARTNERS BHDShort term bullish4/16/20121.493511001.4681.6221.77
MAXTRAL INDUSTRY BHDShort term bullish4/16/20120.1356736000.1350.1370.152
MULTI VEST RESOURCES BHDShort term bullish4/16/20120.4551020000.4520.4720.438
PPB GROUP BHDShort term bullish4/16/201216.6629540016.64816.97816.914
SALCON BHDShort term bullish4/16/20120.542727000.5370.5450.515
SCANWOLF CORPORATION BHDShort term bullish4/16/20120.3710000.3610.380.399
SCICOM (MSC) BHDShort term bullish4/16/20120.3951200000.3890.3970.402
SMR TECHNOLOGIES BHDShort term bullish4/16/20120.262330000.2590.2730.184
TASEK CORPORATION BHDShort term bullish4/16/20128.78540008.5938.4877.946
TIME DOTCOM BHDShort term bullish4/16/20120.70519169000.7040.7150.658
TRICUBES BHDShort term bullish4/16/20120.1428900000.1330.1430.156
UPA CORPORATION BHDShort term bullish4/16/20121.3230001.3111.3271.297
V.S INDUSTRY BHDShort term bullish4/16/20121.58475001.5711.5881.499
WIJAYA BARU GLOBAL BHDShort term bullish4/16/20120.73515147000.7250.7570.676
YEE LEE CORPORATION BHDShort term bullish4/16/20120.87151000.8640.8740.888

No comments:

Post a Comment