Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, April 15, 2012

Scan 13 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish4/13/20120.305100000.3120.3080.305
ADVANCED PACKAGING TECHNOLOGY (Long term bearish4/13/20121.2711251.3781.3511.277
AJIYA BHDLong term bearish4/13/20121.6869001.6981.7071.684
AUTOAIR HOLDINGS BHDLong term bearish4/13/20120.1656000.180.170.186
CHUAN HUAT RESOURCES BHDLong term bearish4/13/20120.4644660.4810.480.476
CONNECTCOUNTY HOLDINGS BHDLong term bearish4/13/20120.13804000.1450.1490.13
HARVEST COURT INDUSTRIES BHDLong term bearish4/13/20120.6131769000.7190.9060.616
HEXZA CORPORATION BHDLong term bearish4/13/20120.59515000.6050.6120.6
HOVID BHDLong term bearish4/13/20120.231640000.2390.2510.231
KEY ASIC BHDLong term bearish4/13/20120.135250000.1380.1350.14
LEWEKO RESOURCES BHDLong term bearish4/13/20120.16778000.1680.1680.164
MESB BHDLong term bearish4/13/20120.33510000.3550.3530.342
MUDAJAYA GROUP BHDLong term bearish4/13/20122.766032002.9292.9262.765
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/13/20120.04515927000.0490.0480.046
PELANGI PUBLISHING GROUP BHDLong term bearish4/13/20120.39380000.4280.4150.397
SCIENTEX INCORPORATED BHDLong term bearish4/13/20122.44320002.4912.5482.456
STEMLIFE BHDLong term bearish4/13/20120.285660000.2840.2930.285
UAC BHDLong term bearish4/13/20122.88100002.9522.9572.963
AMANAH HARTA TANAH PNBLong term bullish4/13/20121.05120001.0471.0591.048
DISCCOMP BHDLong term bullish4/13/20120.36380000.2870.3050.313
EASTERN & ORIENTAL BHDLong term bullish4/13/20121.5221514001.5351.6091.508
FARLIM GROUP (M) BHDLong term bullish4/13/20120.292406000.2930.3050.286
FOCAL AIMS HOLDINGS BHDLong term bullish4/13/20120.28485000.2490.2470.254
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish4/13/20120.395100000.3850.3810.368
GE-SHEN CORPORATION BHDLong term bullish4/13/20120.2642000.2270.2310.232
KIAN JOO CAN FACTORY BHDLong term bullish4/13/20122.057994002.0082.12.015
MINHO (M) BHDLong term bullish4/13/20120.41550000.4250.4190.415
MULTI-PURPOSE HOLDINGS BHDLong term bullish4/13/20122.745649002.7372.8062.74
PASDEC HOLDINGS BHDLong term bullish4/13/20120.41311000.4040.4160.403
PERDUREN (M) BHDLong term bullish4/13/20120.85000.7690.7640.793
PJI HOLDINGS BHDLong term bullish4/13/20120.1657511000.1630.1640.156
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/13/20120.4151490000.4030.3890.4
PWE INDUSTRIES BHDLong term bullish4/13/20120.45515000.4360.4380.43
REDTONE INTERNATIONAL BHDLong term bullish4/13/20120.2453085000.2470.2710.242
SAAG CONSOLIDATED (M) BHDLong term bullish4/13/20120.0719450000.0710.0710.067
SYMPHONY HOUSE BHDLong term bullish4/13/20120.1425644000.140.1430.135
UOA REAL ESTATE INVESTMENT TRUSLong term bullish4/13/20121.4595001.371.3621.37
APEX HEALTHCARE BHDMedium term bearish4/13/20122.8525002.8912.8512.841
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/13/20120.4100000.4070.4020.379
CONCRETE ENGINEERING PRODUCTS BMedium term bearish4/13/20121.62205001.7371.7071.846
EUPE CORPORATION BHDMedium term bearish4/13/20120.515155000.520.5260.473
GLOBAL CARRIERS BHDMedium term bearish4/13/20120.19530000.1980.2070.24
GRAND HOOVER BHDMedium term bearish4/13/20120.3313000.3550.3450.326
GREENYIELD BHDMedium term bearish4/13/20120.2351127000.2490.240.315
HELP INTERNATIONAL CORPORATIONMedium term bearish4/13/20121.65142001.6771.7271.913
INDUSTRONICS BHDMedium term bearish4/13/20120.345500000.3620.3540.38
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/13/20120.0757410000.0820.0790.065
LEN CHEONG HOLDING BHDMedium term bearish4/13/20120.172206000.1810.1790.14
MBf HOLDINGS BHDMedium term bearish4/13/20120.88413000.8680.8960.798
MELATI EHSAN HOLDINGS BHDMedium term bearish4/13/20120.716250.7290.7320.778
MENANG CORPORATION (M) BHDMedium term bearish4/13/20120.2550000.2440.2510.217
MERCES HOLDINGS BHDMedium term bearish4/13/20120.613370.6560.6780.381
MLABS SYSTEMS BHDMedium term bearish4/13/20120.178803000.1680.170.122
MMS VENTURES BHDMedium term bearish4/13/20120.11170000.1110.1120.153
NAIM CENDERA HOLDINGS BHDMedium term bearish4/13/20122.071639001.9722.0751.969
PARAGON UNION BHDMedium term bearish4/13/20120.25200000.2480.2530.236
PJBUMI BHDMedium term bearish4/13/20120.22770000.2240.2250.216
PROTASCO BHDMedium term bearish4/13/20120.93270000.9290.9360.957
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/13/20122.9890003.0212.9852.877
TALAM CORPORATION BHDMedium term bearish4/13/20120.06551575000.0710.070.064
UMS-NEIKEN GROUP BHDMedium term bearish4/13/20120.321040000.320.3210.275
WAH SEONG CORPORATION BHDMedium term bearish4/13/201227018002.0382.0322.099
YTL POWER INTERNATIONAL BHDMedium term bearish4/13/20121.8321938001.8251.8421.887
AMDB BHDMedium term bullish4/13/20120.472712000.4580.470.476
AMTEK HOLDINGS BHDMedium term bullish4/13/20120.28530000.2670.2750.214
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish4/13/20122.75170002.712.712.573
BTM RESOURCES BHDMedium term bullish4/13/20120.235609000.2340.2340.309
EDARAN DIGITAL SYSTEMS BHDMedium term bullish4/13/20120.3252000.3040.3090.329
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/13/20120.0921481000.0910.0880.082
HAP SENG CONSOLIDATED BHDMedium term bullish4/13/20121.672826001.6761.6691.893
IGB CORPORATION BHDMedium term bullish4/13/20122.8423728002.7912.7722.275
IPMUDA BHDMedium term bullish4/13/20120.7220000.7350.720.722
JAYCORP BHDMedium term bullish4/13/20120.485201000.4830.4820.511
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish4/13/20120.1852003000.180.1830.164
KOMARKCORP BHDMedium term bullish4/13/20120.295112000.2850.2880.269
KULIM (M) BHDMedium term bullish4/13/20124.3823083004.2484.3463.866
KUMPULAN EUROPLUS BHDMedium term bullish4/13/20121.2517181001.231.2491.113
LTKM BHDMedium term bullish4/13/20121.9481001.8771.9041.871
METRO KAJANG HOLDINGS BHDMedium term bullish4/13/20121.983343001.9631.9781.643
OCEANCASH PACIFIC BHDMedium term bullish4/13/20120.1351750000.1360.1310.109
OPCOM HOLDINGS BHDMedium term bullish4/13/20120.805200000.7870.80.809
RIMBUNAN SAWIT BHDMedium term bullish4/13/20121.0921423001.0531.0831.444
SANICHI TECHNOLOGY BHDMedium term bullish4/13/20120.1330720000.1210.1290.096
SEACERA TILES BHDMedium term bullish4/13/20120.63982000.5740.5970.621
SHL CONSOLIDATED BHDMedium term bullish4/13/20121.330001.3031.2891.314
TANAH EMAS CORPORATION BHDMedium term bullish4/13/20121.271938001.2261.2561.164
TIMBERWELL BHDMedium term bullish4/13/20120.9392000.8510.910.754
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/13/20121.03110001.0161.0181.045
VISDYNAMICS HOLDINGS BHDMedium term bullish4/13/20120.1651850000.1630.1590.23
ASTRAL SUPREME BHDShort term bearish4/13/20120.20538044000.2080.1950.19
AT SYSTEMATIZATION BHDShort term bearish4/13/20120.2489499000.2590.2070.109
BORNEO OIL BHDShort term bearish4/13/20120.4255908000.4270.4190.38
D & O VENTURES BHDShort term bearish4/13/20120.171600000.1710.1750.181
DUFU TECHNOLOGY CORP. BHDShort term bearish4/13/20120.31807000.3170.3310.342
EQUATOR LIFE SCIENCE BHDShort term bearish4/13/20120.061250000.060.0490.037
EURO HOLDINGS BHDShort term bearish4/13/20120.30515265000.3090.2690.243
GROMUTUAL BHDShort term bearish4/13/20120.24300000.2430.2460.232
GUH HOLDINGS BHDShort term bearish4/13/20121.31561001.3141.3331.226
HARN LEN CORPORATION BHDShort term bearish4/13/20120.9052794000.9060.8860.776
HEXAGON HOLDINGS BHDShort term bearish4/13/20120.156681000.1520.1650.199
I-POWER BHDShort term bearish4/13/20120.0655020000.0690.0570.04
JASA KITA BHDShort term bearish4/13/20120.151155000.1540.1560.144
KBB RESOURCES BHDShort term bearish4/13/20120.5214429000.5270.4660.383
KECK SENG (M) BHDShort term bearish4/13/20124.05290004.0674.1183.979
KRETAM HOLDINGS BHDShort term bearish4/13/20122.34689002.3442.3712.237
KWANTAS CORPORATION BHDShort term bearish4/13/20122.4383002.4112.4442.162
KYM HOLDINGS BHDShort term bearish4/13/20121.3580001.3541.4241.683
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/13/20120.23513985000.240.2460.219
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/13/20121.031732001.0421.091.114
MINPLY HOLDINGS (M) BHDShort term bearish4/13/20120.145144345000.1480.140.124
PALETTE MULTIMEDIA BHDShort term bearish4/13/20120.0751230000.0780.0750.074
PK RESOURCES BHDShort term bearish4/13/20121.42150001.4221.3881.258
QSR BRANDS BHDShort term bearish4/13/20126.3622006.3786.4296.068
SCICOM (MSC) BHDShort term bearish4/13/20120.37110000.3880.3980.402
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/13/20120.2850000.2920.3020.5
SERN KOU RESOURCES BHDShort term bearish4/13/20120.212643000.2130.2310.23
SILVER BIRD GROUP BHDShort term bearish4/13/20120.1910640000.1920.290.398
SUMATEC RESOURCES BHDShort term bearish4/13/20120.21511345000.2180.2210.149
TASEK CORPORATION BHDShort term bearish4/13/20128.51601008.5838.4717.942
UPA CORPORATION BHDShort term bearish4/13/20121.321001.3111.3271.298
UTUSAN MELAYU (M) BHDShort term bearish4/13/20120.8251333000.850.8140.774
WIJAYA BARU GLOBAL BHDShort term bearish4/13/20120.7153924000.7240.7580.673
WILLOWGLEN MSC BHDShort term bearish4/13/20120.315650000.3190.3150.305
YI-LAI BHDShort term bearish4/13/20120.90560000.9080.9180.866
AL-HADHARAH BOUSTEAD REITShort term bullish4/13/20121.82847001.811.7641.559
AMWAY (M) HOLDINGS BHDShort term bullish4/13/20129.984009.7819.769.264
ASIA FILE CORPORATION BHDShort term bullish4/13/20123.95130003.9093.8023.746
BANDAR RAYA DEVELOPMENTS BHDShort term bullish4/13/20122.33829002.332.3342.146
BERJAYA CORPORATION BHDShort term bullish4/13/20120.946620000.9390.9571.015
BERTAM ALLIANCE BHDShort term bullish4/13/20120.8216698000.8190.7810.628
BLD PLANTATION BHDShort term bullish4/13/20129.3586009.259.3927.461
C.I. HOLDINGS BHDShort term bullish4/13/20121.254589001.2411.292.833
CAM RESOURCES BHDShort term bullish4/13/20120.232551000.230.230.222
CCM DUOPHARMA BIOTECH BHDShort term bullish4/13/20122.38258002.3742.2752.2
DELEUM BHDShort term bullish4/13/20122.48445002.4682.1341.699
DENKO INDUSTRIAL CORPORATION BHShort term bullish4/13/20120.2853328000.2790.2890.339
DPS RESOURCES BHDShort term bullish4/13/20120.14591680000.1420.1510.128
EQUINE CAPITAL BHDShort term bullish4/13/20120.58461000.580.6040.548
FAJAR BARU CAPITAL BHDShort term bullish4/13/20120.955426000.9530.9830.968
HLG CAPITAL BHDShort term bullish4/13/20121.18460001.1641.1981.236
HO WAH GENTING BHDShort term bullish4/13/20120.419080000.40.4080.38
JOHN MASTER INDUSTRIES BHDShort term bullish4/13/20120.0952553000.0950.0990.1
KAF-SEAGROATT & CAMPBELL BHDShort term bullish4/13/20121.73160001.7251.8261.521
KIM LOONG RESOURCES BHDShort term bullish4/13/20122.7820002.6662.6272.287
LINGUI DEVELOPMENT BHDShort term bullish4/13/20121.541057001.5391.5111.483
LKT INDUSTRIAL BHDShort term bullish4/13/20122.69499002.1022.0811.949
MAGNA PRIMA BHDShort term bullish4/13/20120.84519250000.8420.8520.854
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/13/20125.783012005.7785.7335.968
MARCO HOLDINGS BHDShort term bullish4/13/20120.16150000.1580.160.149
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/13/20120.39160000.3870.4110.556
METROD (M) BHDShort term bullish4/13/20122176001.9832.0092.685
M-MODE BHDShort term bullish4/13/20120.395792000.3920.4310.338
MULTI-USAGE HOLDINGS BHDShort term bullish4/13/20120.4255000.3980.3810.37
NESTLE (M) BHDShort term bullish4/13/201255.9810040055.94755.83251.764
OPENSYS (M) BHDShort term bullish4/13/20120.14570081000.1370.1450.119
PADIBERAS NASIONAL BHDShort term bullish4/13/20123.065432003.0593.093.029
PAOS HOLDINGS BHDShort term bullish4/13/20120.5820000.5760.5740.627
PDZ HOLDINGS BHDShort term bullish4/13/20120.096350000.090.0920.077
PORTRADE DOTCOM BHDShort term bullish4/13/20120.1053000000.1040.1070.086
PREMIUM NUTRIENTS BHDShort term bullish4/13/20120.3940979000.3710.3950.276
QUILL CAPITA TRUSTShort term bullish4/13/20121.14450001.1331.1191.076
RB LAND HOLDINGS BHDShort term bullish4/13/20122.171122002.1682.1892.3
SANBUMI HOLDINGS BHDShort term bullish4/13/20120.282090000.2750.2890.256
SCOMI MARINE BHDShort term bullish4/13/20120.38533729000.3750.390.368
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/13/20124.51340004.5034.4024.481
TONG HERR RESOURCES BHDShort term bullish4/13/20122.4170002.3832.2982.13
YTL LAND & DEVELOPMENT BHDShort term bullish4/13/20121.094403001.0621.1111.164

No comments:

Post a Comment