Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 4, 2012

Scan 3 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish4/3/20121.03500001.0491.0631.048
APB RESOURCES BHDLong term bearish4/3/20120.951000.9460.9470.956
ASTRAL ASIA BHDLong term bearish4/3/20121.211339001.2351.2671.231
COMINTEL CORPORATION BHDLong term bearish4/3/20120.171020000.1590.1570.171
DREAMGATE CORPORATION BHDLong term bearish4/3/20120.07529850000.080.0830.078
EUROSPAN HOLDINGS BHDLong term bearish4/3/20120.49510000.5070.50.504
INFORTECH ALLIANCE BHDLong term bearish4/3/20120.22841000.2260.2280.224
KAMDAR GROUP(M)BHDLong term bearish4/3/20120.375000.4690.4740.397
LEWEKO RESOURCES BHDLong term bearish4/3/20120.169459000.1680.1680.164
MIKRO BHDLong term bearish4/3/20120.205390000.210.2110.208
NATIONWIDE EXPRESS COURIER SERVLong term bearish4/3/20120.5930000.6290.6250.619
PALETTE MULTIMEDIA BHDLong term bearish4/3/20120.0712879000.0740.0740.074
SCOMI MARINE BHDLong term bearish4/3/20120.3652690000.3810.3910.37
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/3/20120.136445000.1330.1320.13
SPK-SENTOSA CORPORATION BHDLong term bearish4/3/20120.370000.3250.3070.314
STAR PUBLICATIONS (M) BHDLong term bearish4/3/20123.22145003.2743.2813.277
WEIDA (M) BHDLong term bearish4/3/20120.975110000.9880.9820.977
AJIYA BHDLong term bullish4/3/20121.7159001.6971.7081.687
KEY ASIC BHDLong term bullish4/3/20120.1452064000.1350.1350.14
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/3/20120.8751000.8590.880.823
MALTON BHDLong term bullish4/3/20120.60515891000.6140.660.6
NYLEX (M) BHDLong term bullish4/3/20120.585590000.5920.6030.581
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/3/20120.0534135000.0490.0480.046
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/3/20120.42320000.3950.3870.401
REDTONE INTERNATIONAL BHDLong term bullish4/3/20120.2451459000.2550.2820.24
TAFI INDUSTRIES BHDLong term bullish4/3/20120.2850000.2560.2590.264
AIC CORPORATION BHDMedium term bearish4/3/20121.4574001.4711.4531.312
APP INDUSTRIES BHDMedium term bearish4/3/20120.6620000.6280.6130.672
BCT TECHNOLOGY BHDMedium term bearish4/3/20120.0354100000.0450.0380.029
BLD PLANTATION BHDMedium term bearish4/3/20129.2520009.269.2917.404
CAM RESOURCES BHDMedium term bearish4/3/20120.2252600000.2330.2290.221
CAN-ONE BHDMedium term bearish4/3/20121.745015001.7591.81.238
CBS TECHNOLOGY BHDMedium term bearish4/3/20120.4217429000.4350.4230.37
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/3/20120.4250000.4070.4010.378
CONCRETE ENGINEERING PRODUCTS BMedium term bearish4/3/20121.6540001.711.6951.855
CYBERTOWERS BHDMedium term bearish4/3/20120.5257560000.5330.560.241
ENVAIR HOLDING BHDMedium term bearish4/3/20120.2811682000.2910.2810.214
GOH BAN HUAT BHDMedium term bearish4/3/20121.1210001.1611.1351.05
HOCK SENG LEE BHDMedium term bearish4/3/20121.59724401.6511.6081.482
HUNZA CONSOLIDATION BHDMedium term bearish4/3/20120.545980000.5830.5640.435
IGB CORPORATION BHDMedium term bearish4/3/20122.757544452.7862.7652.256
INTEGRAX BHDMedium term bearish4/3/20121.311001.3561.3421.29
IOI CORPORATION BHDMedium term bearish4/3/20125.3638071005.3295.3885.123
LCTH CORPORATION BHDMedium term bearish4/3/20120.2748000.2020.2020.19
MEDA INC. BHDMedium term bearish4/3/20120.7851428000.7950.7950.523
MEDIA PRIMA BHDMedium term bearish4/3/20122.6613472002.6692.6642.633
MINETECH RESOURCES BHDMedium term bearish4/3/20120.15500000.1550.150.155
MITHRIL BHDMedium term bearish4/3/20120.085100000.1020.0860.064
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/3/20121.346895001.3161.3451.232
MUI PROPERTIES BHDMedium term bearish4/3/20120.1610738000.1740.1680.142
NWP HOLDINGS BHDMedium term bearish4/3/20120.14380000.1610.1420.126
OSK PROPERTY HOLDINGS BHDMedium term bearish4/3/20121.272831.2191.240.965
PASDEC HOLDINGS BHDMedium term bearish4/3/20120.405178000.4050.4120.404
PJBUMI BHDMedium term bearish4/3/20120.215360000.2240.2240.215
PNE PCB BHDMedium term bearish4/3/20120.325635000.3380.3290.293
QL RESOURCES BHDMedium term bearish4/3/20123.234390003.2683.2473.049
RELIANCE PACIFIC BHDMedium term bearish4/3/20120.405597000.4230.4090.476
SCAN ASSOCIATES BHDMedium term bearish4/3/20120.112980000.1110.1140.093
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/3/20121.171022001.1751.1791.14
SMR TECHNOLOGIES BHDMedium term bearish4/3/20120.2553001000.2690.2680.18
SOUTHERN ACIDS (M) BHDMedium term bearish4/3/20122.3580002.3972.352.266
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish4/3/20120.8113000.8010.8140.801
TPC PLUS BHDMedium term bearish4/3/20120.3480000.3080.3010.268
VISDYNAMICS HOLDINGS BHDMedium term bearish4/3/20120.1553280000.1620.1580.234
WARISAN TC HOLDINGS BHDMedium term bearish4/3/20122.551002.572.5942.514
WONG ENGINEERING CORPORATION BHMedium term bearish4/3/20120.241270000.2710.2440.226
YIKON CORPORATION BHDMedium term bearish4/3/20120.3150000.3410.3240.307
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/3/20121.65103001.6221.6471.62
APOLLO FOOD HOLDINGS BHDMedium term bullish4/3/20122.9945002.9892.9873.018
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish4/3/20122.354471002.3212.3352.136
BCB BHDMedium term bullish4/3/20120.415126000.4050.4090.448
BINA DARULAMAN BHDMedium term bullish4/3/20121.2370001.2411.2251.174
BSL CORPORATION BERHADMedium term bullish4/3/20120.371310000.3690.3650.303
CEPATWAWASAN GROUP BHDMedium term bullish4/3/20121.144389001.1271.1241.346
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/3/20120.115566000.0980.0990.089
EXCEL FORCE MSC BHDMedium term bullish4/3/20120.35984000.3430.3360.297
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/3/20120.2656015000.2670.2640.184
HELP INTERNATIONAL CORPORATIONMedium term bullish4/3/20121.7320001.6911.7141.94
HUBLINE BHDMedium term bullish4/3/20120.09176389000.0860.0880.095
INDUSTRONICS BHDMedium term bullish4/3/20120.37470000.3620.3530.381
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish4/3/20120.052124000.0520.0480.037
KELADI MAJU BHDMedium term bullish4/3/20120.19516556000.1930.1930.181
KFC HOLDINGS (M) BHDMedium term bullish4/3/20123.813331003.7633.7933.682
LTKM BHDMedium term bullish4/3/20121.92441001.8831.9131.874
MMC CORPORATION BHDMedium term bullish4/3/20122.8416696002.8262.8232.672
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish4/3/20121.22328001.2451.2080.816
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/3/20120.0718030000.0690.0680.058
PERMAJU INDUSTRIES BHDMedium term bullish4/3/20120.32720000.2850.2890.312
POS MALAYSIA & SERVICES HOLDINGMedium term bullish4/3/20122.749323002.7052.7282.801
SAAG CONSOLIDATED (M) BHDMedium term bullish4/3/20120.07538363000.070.0710.067
TSR CAPITAL BHDMedium term bullish4/3/20120.85146000.8380.8410.884
WILLOWGLEN MSC BHDMedium term bullish4/3/20120.33641000.3170.3150.306
XIAN LENG HOLDINGS BHDMedium term bullish4/3/20120.54557000.5650.5380.442
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/3/20124.571004.5714.5334.61
BOUSTEAD HOLDINGS BHDShort term bearish4/3/20125.461121005.475.5095.534
CAB CAKARAN CORPORATION BHDShort term bearish4/3/20120.38641000.3840.3780.342
DNP HOLDINGS BHDShort term bearish4/3/20121.56190001.5931.6031.629
ESTHETICS INTERNATIONAL GROUP BShort term bearish4/3/20120.3610000.3720.380.439
GUH HOLDINGS BHDShort term bearish4/3/20121.312069001.3141.3381.223
GUNUNG CAPITAL BERHADShort term bearish4/3/20120.775460000.7750.7520.684
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/3/20123.039773003.0593.0272.765
HARN LEN CORPORATION BHDShort term bearish4/3/20120.91030000.9020.8750.771
KECK SENG (M) BHDShort term bearish4/3/20124.08332004.084.1193.988
KEN HOLDINGS BHDShort term bearish4/3/20121.3446001.3031.2291.082
KINSTEEL BHDShort term bearish4/3/20120.485483000.4880.520.568
KUCHAI DEVELOPMENT BHDShort term bearish4/3/20120.91560000.930.9490.947
LEE SWEE KIAT GROUP BHDShort term bearish4/3/20120.1654539000.1680.1470.103
MALAYSIA PACIFIC CORP BHDShort term bearish4/3/20120.34408000.3410.3520.352
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/3/20121.032904001.0411.1011.118
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/3/20120.525150000.5290.5330.522
MESINIAGA BHDShort term bearish4/3/20122.25320002.2542.2092.009
MTOUCHE TECHNOLOGY BHDShort term bearish4/3/20120.4312528000.4440.3810.246
PARAMOUNT CORPORATION BHDShort term bearish4/3/20121.61267001.6041.6571.866
PPB GROUP BHDShort term bearish4/3/201216.717180016.73717.04216.943
PROTASCO BHDShort term bearish4/3/20120.925260000.9290.9330.961
QUILL CAPITA TRUSTShort term bearish4/3/20121.13405001.1311.1211.075
RESORTS WORLD BHDShort term bearish4/3/20123.8527576003.8763.8953.733
SCOMI ENGINEERING BHDShort term bearish4/3/20120.531820000.5550.5920.667
SIN HENG CHAN (MALAYA) BHDShort term bearish4/3/20121.011784001.0310.8550.571
TAKASO RESOURCES BHDShort term bearish4/3/20120.2156476000.2190.2310.267
TALAM CORPORATION BHDShort term bearish4/3/20120.0731785000.0710.0690.064
TIEN WAH PRESS HOLDINGS BHDShort term bearish4/3/20122.07545002.0742.0351.78
TIME ENGINEERING BHDShort term bearish4/3/20120.33533684000.3430.3490.303
UMS HOLDINGS BHDShort term bearish4/3/20121.86169001.8661.8471.751
UNICO-DESA PLANTATIONS BHDShort term bearish4/3/20121.23723001.251.2161.117
UPA CORPORATION BHDShort term bearish4/3/20121.3120001.3141.3311.303
YTL CORPORATION BHDShort term bearish4/3/20121.7451272001.7431.6241.497
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/3/20120.265300000.2610.2680.235
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/3/20121.1530001.1441.1311.085
BHS INDUSTRIES BHDShort term bullish4/3/20120.76820000.7580.7530.772
BIO OSMO BHDShort term bullish4/3/20120.2055100000.20.1930.114
CCK CONSOLIDATED HOLDINGS BHDShort term bullish4/3/20120.915872000.9120.8940.829
DIGI.COM BHDShort term bullish4/3/20123.9969930003.9644.00618.537
DRB-HICOM BHDShort term bullish4/3/20122.65100067002.6062.6912.238
EQUINE CAPITAL BHDShort term bullish4/3/20120.592847000.5830.6070.546
GPRO TECHNOLOGIES BHDShort term bullish4/3/20120.09520048000.0920.090.096
HIAP TECK VENTURE BHDShort term bullish4/3/20120.623855000.6140.6450.798
HUNZA PROPERTIES BHDShort term bullish4/3/20121.5715001.5651.5591.533
JT INTERNATIONAL BHDShort term bullish4/3/20126.6920006.6846.8776.747
KURNIA ASIA BHDShort term bullish4/3/20120.5718940000.5530.5770.524
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/3/20120.351253000.3480.3640.392
LION INDUSTRIES CORPORATION BHDShort term bullish4/3/20121.414692321.4051.4511.508
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/3/20120.39649000.3870.4280.568
MESB BHDShort term bullish4/3/20120.36343000.3570.3510.344
MK LAND HOLDINGS BHDShort term bullish4/3/20120.30513184000.3010.3120.316
MUDA HOLDINGS BHDShort term bullish4/3/20120.961800000.9510.9820.92
PELIKAN INT.CORPORATION BHDShort term bullish4/3/20120.8251888000.8180.8490.865
PINTARAS JAYA BHDShort term bullish4/3/20122.65594002.6012.542.37
POLY GLASS FIBRE (M) BHDShort term bullish4/3/20120.38220000.3610.3540.334
RUBBEREX CORPORATION (M) BHDShort term bullish4/3/20120.65670000.6470.6690.687
SAPURA RESOURCES BHDShort term bullish4/3/20120.9851590000.9851.0070.94
SHANGRI-LA HOTELS (M) BHDShort term bullish4/3/20122.92320002.9162.7362.565
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish4/3/20120.2138000.1970.2050.212
TALIWORKS CORPORATION BHDShort term bullish4/3/20120.955440000.9550.9971.053
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/3/20120.32400000.3120.2980.29
TRIPLC BHDShort term bullish4/3/20120.505600000.5010.5120.265
TRIUMPHAL ASSOCIATES BHDShort term bullish4/3/20120.84120000.8390.8460.848
WIJAYA BARU GLOBAL BHDShort term bullish4/3/20120.7442717000.7260.7630.659

No comments:

Post a Comment