Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 3, 2012

Scan 2 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish4/2/20120.31200000.3130.3060.305
BRITE-TECH BHDLong term bearish4/2/20120.133370000.1360.1370.131
CHUAN HUAT RESOURCES BHDLong term bearish4/2/20120.47150000.4860.4780.478
FARLIM GROUP (M) BHDLong term bearish4/2/20120.2852030000.2990.3060.286
FSBM HOLDINGS BHDLong term bearish4/2/20120.2853196000.3160.3280.294
GPRO TECHNOLOGIES BHDLong term bearish4/2/20120.0949506000.0910.090.096
GRAND-FLO SOLUTION BHDLong term bearish4/2/20120.41150000.4140.4260.411
INTEGRATED LOGISTICS BHDLong term bearish4/2/20120.761223490.8190.7980.774
KIAN JOO CAN FACTORY BHDLong term bearish4/2/20122.011152002.0172.1292.015
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/2/20120.7613670.8580.8820.822
LB ALUMINIUM BHDLong term bearish4/2/20120.375303000.3930.3920.4
MERGE ENERGY BHDLong term bearish4/2/20120.272150000.2880.2910.276
MULTI VEST RESOURCES BHDLong term bearish4/2/20120.4350000.4620.480.438
MULTI-PURPOSE HOLDINGS BHDLong term bearish4/2/20122.738745002.7712.8262.75
NYLEX (M) BHDLong term bearish4/2/20120.575116370.5910.6030.581
PERDUREN (M) BHDLong term bearish4/2/20120.7652510000.7610.770.794
SILVER RIDGE HOLDINGS BHDLong term bearish4/2/20120.24501000.2470.270.242
SYMPHONY HOUSE BHDLong term bearish4/2/20120.1357325000.1420.1430.136
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish4/2/20120.9892001.0261.0191.048
UNITED MALAYAN LAND BHDLong term bearish4/2/20121.5662001.5581.5511.578
WOODLANDOR HOLDINGS BHDLong term bearish4/2/20120.36353000.3940.420.395
AFFIN HOLDINGS BHDLong term bullish4/2/20123.096286003.0763.1163.043
ALIRAN IHSAN RESOURCES BHDLong term bullish4/2/20121.641082001.6231.6471.62
COMINTEL CORPORATION BHDLong term bullish4/2/20120.1757530000.1570.1570.171
DREAMGATE CORPORATION BHDLong term bullish4/2/20120.08272520000.080.0830.078
EASTERN & ORIENTAL BHDLong term bullish4/2/20121.5514833001.5641.6271.509
FOCAL AIMS HOLDINGS BHDLong term bullish4/2/20120.2620000.2430.2450.255
GENETEC TECHNOLOGY BERHADLong term bullish4/2/20120.248216000.2040.210.223
KONSORTIUM TRANSNASIONAL BHDLong term bullish4/2/20120.152229000.1440.1410.142
KUANTAN FLOUR MILLS BHDLong term bullish4/2/20120.43598000.3910.390.412
LTKM BHDLong term bullish4/2/20121.88515001.8841.9141.875
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish4/2/20120.53250000.5290.5330.522
MULPHA INTERNATIONAL BHDLong term bullish4/2/20120.42510455000.4240.4310.421
PASDEC HOLDINGS BHDLong term bullish4/2/20120.46200000.4060.4120.404
SAAG CONSOLIDATED (M) BHDLong term bullish4/2/20120.0764427000.0690.070.067
SCOMI MARINE BHDLong term bullish4/2/20120.3754125000.3820.3910.371
SOLUTION ENGINEERING HOLDINGS BLong term bullish4/2/20120.1351920000.1330.1310.13
SUPER ENTERPRISE HOLDINGS BHDLong term bullish4/2/20120.82574000.8010.8140.801
UOA REAL ESTATE INVESTMENT TRUSLong term bullish4/2/20121.3830001.3641.3641.371
UPA CORPORATION BHDLong term bullish4/2/20121.3215001.3141.3321.303
APOLLO FOOD HOLDINGS BHDMedium term bearish4/2/20122.9820002.9882.9863.019
A-RANK BHDMedium term bearish4/2/20120.46480000.4790.4610.422
AV VENTURES CORPORATION BHDMedium term bearish4/2/20121.8841001.9181.8931.75
BURSA MALAYSIA BHDMedium term bearish4/2/20127.293752007.3847.3226.986
CEPATWAWASAN GROUP BHDMedium term bearish4/2/20121.122212001.1261.1221.346
DIGI.COM BHDMedium term bearish4/2/20123.9669546003.9714.00318.662
EKSONS CORPORATION BHDMedium term bearish4/2/20121.07150001.0861.0771.101
ENCORP BHDMedium term bearish4/2/20120.712000.7560.7230.642
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/2/20120.0955177000.0980.0990.089
FLONIC HI-TEC BHDMedium term bearish4/2/20120.13573505000.1430.1390.15
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/2/20120.885310000.910.9031.028
GPA HOLDINGS BHDMedium term bearish4/2/20120.0856810000.0870.0880.081
GRAND HOOVER BHDMedium term bearish4/2/20120.3326000.3530.3430.324
GROMUTUAL BHDMedium term bearish4/2/20120.24485000.2460.2440.232
HING YIAP KNITTING INDUSTRIES BMedium term bearish4/2/20121.64160001.6421.6451.609
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish4/2/20120.04519473000.0510.0480.037
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/2/20120.07510034000.080.0780.064
KOTRA INDUSTRIES BHDMedium term bearish4/2/20120.5640000.5650.5670.529
LATITUDE TREE HOLDINGS BHDMedium term bearish4/2/20120.6220000.630.6320.711
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish4/2/20120.3113000.3420.3230.278
MALPAC HOLDINGS BHDMedium term bearish4/2/20121.550001.6221.5691.426
MATRIX INTERNATIONAL BHDMedium term bearish4/2/20120.84410000.8740.8650.894
MAXTRAL INDUSTRY BHDMedium term bearish4/2/20120.134757000.1330.1370.155
MWE HOLDINGS BHDMedium term bearish4/2/20121.4190001.4151.4181.297
NOVA MSC BHDMedium term bearish4/2/20120.07525342000.0770.0780.07
PACIFICMAS BHDMedium term bearish4/2/20123.5630003.5783.5743.548
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/2/20120.06516995000.0690.0680.058
PJI HOLDINGS BHDMedium term bearish4/2/20120.165050000.1630.1630.157
POH KONG HOLDINGS BHDMedium term bearish4/2/20120.5410003000.5530.5410.452
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/2/20122.73492002.7032.7282.803
RESORTS WORLD BHDMedium term bearish4/2/20123.8929507003.8763.8963.732
TECHNODEX BHDMedium term bearish4/2/20120.13516760000.1550.140.096
TSM GLOBAL BHDMedium term bearish4/2/20121.260001.2251.2161.266
WEIDA (M) BHDMedium term bearish4/2/20120.98200000.9880.9810.978
YTL POWER INTERNATIONAL BHDMedium term bearish4/2/20121.8417357001.8221.8451.899
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/2/20121.41250001.3761.3411.275
AMFIRST REAL ESTATE INVESTMENTMedium term bullish4/2/20121.212729001.1971.1911.167
ATIS CORPORATION BHDMedium term bullish4/2/20121.22100001.2181.2171.156
BERJAYA SPORTS TOTO BHDMedium term bullish4/2/20124.4110213004.3764.4084.322
BLD PLANTATION BHDMedium term bullish4/2/20129.3187009.2699.2657.395
CAM RESOURCES BHDMedium term bullish4/2/20120.23900000.2330.2290.221
CAN-ONE BHDMedium term bullish4/2/20121.858392001.7631.8051.234
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish4/2/20122.841158002.7892.8382.687
HOCK SENG LEE BHDMedium term bullish4/2/20121.631656001.6561.6041.482
HYTEX INTEGRATED BHDMedium term bullish4/2/20120.16160000.1460.1490.166
IJM PLANTATIONS BHDMedium term bullish4/2/20123.3314189003.313.3112.865
IOI CORPORATION BHDMedium term bullish4/2/20125.486471005.3315.3885.123
LEWEKO RESOURCES BHDMedium term bullish4/2/20120.178300000.1680.1690.164
MALAYSIA BUILDING SOCIETY BHDMedium term bullish4/2/20122.2831003002.2462.2511.75
MUDAJAYA GROUP BHDMedium term bullish4/2/20122.95575003.0152.8872.824
MUHIBBAH ENGINEERING (M) BHDMedium term bullish4/2/20121.3610486001.3171.3411.234
MUI PROPERTIES BHDMedium term bullish4/2/20120.178535000.1750.1680.142
OCB BHDMedium term bullish4/2/20120.52150000.5170.5140.499
OSK PROPERTY HOLDINGS BHDMedium term bullish4/2/20121.24201001.2211.240.964
P.A. RESOURCES BHDMedium term bullish4/2/20120.145200000.140.1410.186
PUBLIC BANK BHDMedium term bullish4/2/201213.72192230013.67613.6713.1
PW CONSOLIDATED BHDMedium term bullish4/2/20120.52120000.4940.4880.456
RELIANCE PACIFIC BHDMedium term bullish4/2/20120.411173000.4230.4090.477
SCAN ASSOCIATES BHDMedium term bullish4/2/20120.11518572000.110.1140.093
SMR TECHNOLOGIES BHDMedium term bullish4/2/20120.275612000.270.2670.18
TEXCHEM RESOURCES BHDMedium term bullish4/2/20120.61032000.5960.5890.62
TOYO INK GROUP BHDMedium term bullish4/2/20121.6711001.5681.5811.497
VIZTEL SOLUTIONS BHDMedium term bullish4/2/20120.1220340000.1160.1180.18
ZHULIAN CORPORATION BHDMedium term bullish4/2/20121.91891001.8951.9021.752
AJINOMOTO (M) BHDShort term bearish4/2/20124.0740004.0854.0594
ASIA FILE CORPORATION BHDShort term bearish4/2/20123.967003.9013.7693.748
BCT TECHNOLOGY BHDShort term bearish4/2/20120.049244000.0450.0370.029
BONIA CORPORATION BHDShort term bearish4/2/20122.533160002.5312.3721.914
BTM RESOURCES BHDShort term bearish4/2/20120.23200000.2340.240.311
CHANGHUAT CORPORATION BHDShort term bearish4/2/20120.961000.9070.8981.15
CHIN WELL HOLDINGS BHDShort term bearish4/2/20121.36910001.3631.3811.413
COUNTRY VIEW BHDShort term bearish4/2/20120.6650000.6650.6580.621
ECOFIRST CONSOLIDATED BHDShort term bearish4/2/20120.2155763000.2180.2320.179
EURO HOLDINGS BHDShort term bearish4/2/20120.299520000.3040.260.242
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/2/20120.1552360000.1590.1470.119
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish4/2/20120.175105338000.1750.1490.096
FRONTKEN CORPORATION BHDShort term bearish4/2/20120.1159014000.1120.1160.126
GAMUDA BHDShort term bearish4/2/20123.6326554003.6383.693.418
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/2/20120.4150000.4030.4150.494
GOPENG BHDShort term bearish4/2/20120.6950000.6990.7020.727
GSB GROUP BHDShort term bearish4/2/20120.095940000.0980.10.092
KOSSAN RUBBER INDUSTRIES BHDShort term bearish4/2/20123.29681003.3233.43.097
LII HEN INDUSTRIES BHDShort term bearish4/2/20120.95770000.9690.9120.869
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/2/20120.131161000.1090.110.111
LONDON BISCUITS BHDShort term bearish4/2/20120.76467000.7680.7750.784
MALAYAN FLOUR MILLS BHDShort term bearish4/2/20122.0838992004.3284.5746.736
MEDA INC. BHDShort term bearish4/2/20120.795978000.7970.7910.52
MEDIA PRIMA BHDShort term bearish4/2/20122.672133002.6712.6612.633
NATURAL BIO RESOURCES BHDShort term bearish4/2/20120.495200000.5070.5120.521
NEXNEWS BHDShort term bearish4/2/20120.41126000.4470.4770.516
OCEANCASH PACIFIC BHDShort term bearish4/2/20120.1354310000.1390.1270.108
OGAWA WORLD BHDShort term bearish4/2/20120.391580000.3920.4530.368
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/2/20123.5960003.63.653.796
RAPID SYNERGY BHDShort term bearish4/2/20122.4521002.4892.2991.957
RUBBEREX CORPORATION (M) BHDShort term bearish4/2/20120.64220000.6480.670.687
SEAL INCORPORATED BHDShort term bearish4/2/20120.421211000.4220.4340.438
SITT TATT BHDShort term bearish4/2/20120.4640000.4060.4230.498
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/2/20120.19510000.1970.2050.212
STARHILL REAL ESTATE INVESTMENTShort term bearish4/2/20120.924416000.9250.9170.884
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/2/20120.18271782000.20.160.114
TALIWORKS CORPORATION BHDShort term bearish4/2/20120.95550000.9560.9981.054
WATTA HOLDING BHDShort term bearish4/2/20120.25410000.2810.2460.206
WILLOWGLEN MSC BHDShort term bearish4/2/20120.315686000.3150.3150.306
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/2/20120.4859000.4030.410.44
AMTEL HOLDINGS BHDShort term bullish4/2/20120.8160000.7680.8050.732
ASTRAL SUPREME BHDShort term bullish4/2/20120.21101633000.2080.190.193
BINTULU PORT HOLDINGS BHDShort term bullish4/2/201271320006.997.0096.774
BORNEO OIL BHDShort term bullish4/2/20120.4339607000.4230.4140.379
BOUSTEAD HOLDINGS BHDShort term bullish4/2/20125.56159005.4775.5065.538
CARLSBERG BREWERY MALAYSIA BHDShort term bullish4/2/201210.4640140010.4069.8277.984
DELEUM BHDShort term bullish4/2/20122.491542002.3652.0211.67
DNP HOLDINGS BHDShort term bullish4/2/20121.6132001.5951.6031.63
DUFU TECHNOLOGY CORP. BHDShort term bullish4/2/20120.32970000.3180.3370.343
EQUATOR LIFE SCIENCE BHDShort term bullish4/2/20120.064131000.0580.0450.036
GENTING BHDShort term bullish4/2/201211495830010.86110.78310.484
GRAND CENTRAL ENTERPRISES BHDShort term bullish4/2/20120.685775000.6840.6890.668
KECK SENG (M) BHDShort term bullish4/2/20124.1226004.0814.1173.989
KEN HOLDINGS BHDShort term bullish4/2/20121.32116001.3041.2241.082
KFC HOLDINGS (M) BHDShort term bullish4/2/20123.791430003.7633.7933.683
KINSTEEL BHDShort term bullish4/2/20120.491300000.4890.5210.569
KUCHAI DEVELOPMENT BHDShort term bullish4/2/20120.935424000.9320.9490.948
KULIM (M) BHDShort term bullish4/2/20124.295339004.2324.3653.842
LEN CHEONG HOLDING BHDShort term bullish4/2/20120.185602000.1790.1730.138
MALAYSIA PACIFIC CORP BHDShort term bullish4/2/20120.3452397000.3420.3520.352
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/2/20121.05660001.0431.1031.119
MEGA FIRST CORPORATION BHDShort term bullish4/2/20121.69595001.6811.7081.619
MTOUCHE TECHNOLOGY BHDShort term bullish4/2/20120.44516573000.4440.3770.245
MYCRON STEEL BHDShort term bullish4/2/20120.37939000.3690.3770.434
NOTION VTEC BHDShort term bullish4/2/20122.11093002.0852.0111.841
PARAMOUNT CORPORATION BHDShort term bullish4/2/20121.61205001.6041.6581.886
PELANGI PUBLISHING GROUP BHDShort term bullish4/2/20120.4457468000.4270.4110.396
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/2/20120.421180000.4120.4230.429
PROTASCO BHDShort term bullish4/2/20120.931068000.930.9320.962
SCANWOLF CORPORATION BHDShort term bullish4/2/20120.3651471000.3630.3840.402
SIME DARBY BHDShort term bullish4/2/20129.88102253009.7529.6099.071
SIN HENG CHAN (MALAYA) BHDShort term bullish4/2/20121.03659001.020.8470.568
SUCCESS TRANSFORMER CORP BHDShort term bullish4/2/20120.93438000.9230.9190.933
SYF RESOURCES BHDShort term bullish4/2/20120.5219533000.5030.5240.416
TAKASO RESOURCES BHDShort term bullish4/2/20120.2222882000.2190.2310.267
TALAM CORPORATION BHDShort term bullish4/2/20120.075111992000.0710.0680.064
TANJUNG OFFSHORE BHDShort term bullish4/2/20120.855122000.8470.8710.877
TASEK CORPORATION BHDShort term bullish4/2/20128.75405008.6038.387.915
TENAGA NASIONAL BHDShort term bullish4/2/20126.5581422006.466.275.957
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/2/20122.08111002.0742.031.779
TIME ENGINEERING BHDShort term bullish4/2/20120.34520713000.3440.3480.304
UMS HOLDINGS BHDShort term bullish4/2/20121.87277001.8661.8461.749
WINSUN TECHNOLOGIES BHDShort term bullish4/2/20120.13200507000.1260.1350.071

No comments:

Post a Comment