Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 31, 2012

Scan 30 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish3/30/20120.61350000.6450.6330.618
CAROTECH BHDLong term bearish3/30/20120.025996380000.0460.0450.041
EASTERN & ORIENTAL BHDLong term bearish3/30/20121.516977001.5671.6271.509
G.A.BLUE INTERNATIONAL BHDLong term bearish3/30/20120.27500000.2870.2840.27
HONG LEONG INDUSTRIES BHDLong term bearish3/30/20124.034004.1444.1964.045
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/30/20120.14150000.1440.1410.142
LITESPEED EDUCATION TECHNOLOGIELong term bearish3/30/20120.1110488000.1090.110.111
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/30/20120.52243000.5290.5330.522
MINETECH RESOURCES BHDLong term bearish3/30/20120.155300000.1550.150.155
MINHO (M) BHDLong term bearish3/30/20120.415100000.4250.4230.417
PETALING TIN BHDLong term bearish3/30/20120.30515294000.3180.3220.308
PJ DEVELOPMENT HOLDINGS BHDLong term bearish3/30/20120.73507000.7380.7490.738
POH HUAT RESOURCES HOLDINGS BHDLong term bearish3/30/20120.41351000.3910.3860.401
REDTONE INTERNATIONAL BHDLong term bearish3/30/20120.2355558000.2590.2850.24
SAAG CONSOLIDATED (M) BHDLong term bearish3/30/20120.065174437000.0690.070.067
SHL CONSOLIDATED BHDLong term bearish3/30/20121.29191001.3161.2921.318
SOLUTION ENGINEERING HOLDINGS BLong term bearish3/30/20120.13993000.1330.1310.131
TRIUMPHAL ASSOCIATES BHDLong term bearish3/30/20120.8440000.840.8460.849
UPA CORPORATION BHDLong term bearish3/30/20121.2930001.3151.3331.304
CHEETAH HOLDINGS BHDLong term bullish3/30/20120.485976000.4790.4840.478
CHUAN HUAT RESOURCES BHDLong term bullish3/30/20120.49461000.4870.4770.478
GPRO TECHNOLOGIES BHDLong term bullish3/30/20120.145288000.0910.090.096
GRAND-FLO SOLUTION BHDLong term bullish3/30/20120.415300000.4160.4260.411
HEXZA CORPORATION BHDLong term bullish3/30/20120.61600000.6050.6120.6
HUNZA PROPERTIES BHDLong term bullish3/30/20121.5620021.5631.5541.533
IBRACO BHDLong term bullish3/30/20121.27200001.261.3081.241
INFORTECH ALLIANCE BHDLong term bullish3/30/20120.23300000.2260.2280.224
MERGE ENERGY BHDLong term bullish3/30/20120.2852780000.2880.2920.276
MULTI-PURPOSE HOLDINGS BHDLong term bullish3/30/20122.764942002.7772.8282.752
NATIONWIDE EXPRESS COURIER SERVLong term bullish3/30/20120.63250000.6280.6230.62
NYLEX (M) BHDLong term bullish3/30/20120.585153000.590.6030.581
PERDUREN (M) BHDLong term bullish3/30/20120.815455000.7630.7710.795
PUNCAK NIAGA HOLDINGS BHDLong term bullish3/30/20121.47737001.4271.4391.385
SILVER RIDGE HOLDINGS BHDLong term bullish3/30/20120.2452502000.2460.2690.242
STAR PUBLICATIONS (M) BHDLong term bullish3/30/20123.28548003.2773.2823.278
SYMPHONY HOUSE BHDLong term bullish3/30/20120.144561000.1420.1430.137
TAN CHONG MOTOR HOLDINGS BHDLong term bullish3/30/20124.496174004.464.3664.479
UNITED MALAYAN LAND BHDLong term bullish3/30/20121.58135001.5581.5491.579
VOIR HOLDINGS BHDLong term bullish3/30/20120.53322160.5230.5170.516
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish3/30/20121.3112001.3771.3351.275
AMFIRST REAL ESTATE INVESTMENTMedium term bearish3/30/20121.19863001.1961.191.167
ASIAN PAC HOLDINGS BHDMedium term bearish3/30/20120.112843000.1160.1120.099
ASTINO BHDMedium term bearish3/30/20120.793089000.8110.8060.788
BCB BHDMedium term bearish3/30/20120.38510000.4080.4090.45
BLD PLANTATION BHDMedium term bearish3/30/20129.2371009.2779.2377.38
BRITE-TECH BHDMedium term bearish3/30/20120.1359345000.1360.1370.131
CAM RESOURCES BHDMedium term bearish3/30/20120.2254841000.2330.2290.221
COMPUTER FORMS (M) BHDMedium term bearish3/30/20120.6950000.7050.6930.606
FOCAL AIMS HOLDINGS BHDMedium term bearish3/30/20120.24115000.2410.2450.255
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/30/20120.6869000.6840.6880.667
GSB GROUP BHDMedium term bearish3/30/20120.16321000.0980.10.092
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish3/30/20120.49265000.450.4930.67
ICAPITAL.BIZ BHDMedium term bearish3/30/20122.22273002.2372.2392.118
IJM PLANTATIONS BHDMedium term bearish3/30/20123.34428003.313.3082.863
INDUSTRONICS BHDMedium term bearish3/30/20120.34200000.3630.3520.382
JHM CONSOLIDATION BHDMedium term bearish3/30/20120.151110000.1550.1630.14
KELADI MAJU BHDMedium term bearish3/30/20120.195785000.1930.1920.181
KESM INDUSTRIES BHDMedium term bearish3/30/20122.0315002.0132.0332.002
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish3/30/20120.175185314000.2220.1770.141
KLUANG RUBBER CO (M) BHDMedium term bearish3/30/20122.66270002.7372.7172.609
KOMARKCORP BHDMedium term bearish3/30/20120.285904000.2850.2880.268
MLABS SYSTEMS BHDMedium term bearish3/30/20120.16512621000.1710.1650.119
MMS VENTURES BHDMedium term bearish3/30/20120.111300000.1110.1120.155
MQ TECHNOLOGY BHDMedium term bearish3/30/20120.1153860000.1180.1160.094
MUDAJAYA GROUP BHDMedium term bearish3/30/20122.8615804003.0172.882.833
MUI PROPERTIES BHDMedium term bearish3/30/20120.1655877000.1750.1670.142
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/30/20121.15411001.2431.2020.811
ONLINE ONE CORPORATION BHDMedium term bearish3/30/20120.21560609000.2740.2240.109
PUBLIC BANK BHDMedium term bearish3/30/201213.64510320013.67913.66113.097
PW CONSOLIDATED BHDMedium term bearish3/30/20120.47141000.4930.4870.455
RELIANCE PACIFIC BHDMedium term bearish3/30/20120.405727500.4220.4090.478
TAMCO CORPORATE HOLDINGS BHDMedium term bearish3/30/20120.1453478000.1470.1490.139
TDM BHDMedium term bearish3/30/20124.74622004.8654.7063.539
TEXCHEM RESOURCES BHDMedium term bearish3/30/20120.584019000.5950.5890.621
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish3/30/20120.85915000.8440.8480.875
APP INDUSTRIES BHDMedium term bullish3/30/20120.615150000.6270.6130.675
AWC FACILITY SOLUTIONS BHDMedium term bullish3/30/20120.26517384000.2570.2610.247
BURSA MALAYSIA BHDMedium term bullish3/30/20127.385576007.3927.3156.988
CAHYA MATA SARAWAK BHDMedium term bullish3/30/20122.3820002.4412.3562.15
CEPATWAWASAN GROUP BHDMedium term bullish3/30/20121.131005001.1271.1211.347
CHANGHUAT CORPORATION BHDMedium term bullish3/30/20120.905200000.9050.8981.153
CYBERTOWERS BHDMedium term bullish3/30/20120.594996000.5610.5510.236
DIGI.COM BHDMedium term bullish3/30/20124.06135095003.9794.00118.786
DISCCOMP BHDMedium term bullish3/30/20120.311000.2910.310.315
EKSONS CORPORATION BHDMedium term bullish3/30/20121.0859011.0881.0761.102
EMAS KIARA INDUSTRIES BHDMedium term bullish3/30/20120.5250000.5040.5130.566
ENVAIR HOLDING BHDMedium term bullish3/30/20120.2826709000.2980.2790.212
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/30/20120.117301000.0980.0990.089
FLONIC HI-TEC BHDMedium term bullish3/30/20120.1438297000.1440.1390.15
GENETEC TECHNOLOGY BERHADMedium term bullish3/30/20120.2151598000.2020.2090.223
GLOBAL CARRIERS BHDMedium term bullish3/30/20120.22121000.1880.2080.243
HUNZA CONSOLIDATION BHDMedium term bullish3/30/20120.565540000.5880.5570.433
INTEGRAX BHDMedium term bullish3/30/20121.38561001.3621.341.291
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/30/20120.089050000.080.0780.064
JAVA INCORPORATED BHDMedium term bullish3/30/20120.625240000.6320.6190.609
JOTECH HOLDINGS BHDMedium term bullish3/30/20120.14520248000.1430.1440.134
KENCANA PETROLEUM BHDMedium term bullish3/30/20123.1517013003.1293.1422.842
KUALA LUMPUR KEPONG BHDMedium term bullish3/30/201224.6287690023.60524.30322.365
LATITUDE TREE HOLDINGS BHDMedium term bullish3/30/20120.645161000.630.6320.716
LCTH CORPORATION BHDMedium term bullish3/30/20120.214010000.2030.20.19
MATRIX INTERNATIONAL BHDMedium term bullish3/30/20120.883098000.8740.8650.895
MEDIA PRIMA BHDMedium term bullish3/30/20122.687273002.6732.6582.634
NOVA MSC BHDMedium term bullish3/30/20120.083100000.0770.0780.07
NWP HOLDINGS BHDMedium term bullish3/30/20120.15144000.160.1410.126
PACIFICMAS BHDMedium term bullish3/30/20123.5970003.583.5743.55
POS MALAYSIA & SERVICES HOLDINGMedium term bullish3/30/20122.734048002.7032.7292.806
PRESTAR RESOURCES BHDMedium term bullish3/30/20120.37350000.3560.3590.374
PRINSIPTEK CORPORATION BHDMedium term bullish3/30/20120.235800000.2330.230.215
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/30/20121.182319001.1771.1781.141
SP SETIA BHDMedium term bullish3/30/20123.9517089003.9043.9193.868
TPC PLUS BHDMedium term bullish3/30/20120.305600000.3080.3010.268
WAH SEONG CORPORATION BHDMedium term bullish3/30/20122.077640922.0332.042.112
YIKON CORPORATION BHDMedium term bullish3/30/20120.335102000.3490.3210.305
YTL POWER INTERNATIONAL BHDMedium term bullish3/30/20121.8565889001.8221.8451.9
ABRIC BHDShort term bearish3/30/20120.31150000.3130.3060.305
ADVENTA BHDShort term bearish3/30/20121.54232001.5591.6011.691
A-RANK BHDShort term bearish3/30/20120.4828390000.4810.4620.422
ASTRAL SUPREME BHDShort term bearish3/30/20120.20511370000.2080.1890.193
BINTULU PORT HOLDINGS BHDShort term bearish3/30/20126.9650006.997.0056.773
BORNEO OIL BHDShort term bearish3/30/20120.427301000.4210.4130.379
DELEUM BHDShort term bearish3/30/20122.341060002.3412.0031.666
DUFU TECHNOLOGY CORP. BHDShort term bearish3/30/20120.315760000.3180.3380.344
EQUATOR LIFE SCIENCE BHDShort term bearish3/30/20120.0552910000.0580.0450.036
FACB INDUSTRIES INCORPORATED BHShort term bearish3/30/20120.45126000.4530.4640.484
FREIGHT MANAGEMENT HLDGS BHDShort term bearish3/30/20120.91321000.9120.9031.029
GENTING BHDShort term bearish3/30/201210.84679720010.85710.78310.485
GHL SYSTEMS BHDShort term bearish3/30/20120.4351662000.4360.360.363
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish3/30/20120.0518869000.0510.0480.037
JOHORE TIN BHDShort term bearish3/30/20121.181929001.1920.9640.845
KBES BHDShort term bearish3/30/20120.1851608000.1930.1950.209
KEIN HING INTERNATIONAL BHDShort term bearish3/30/20120.485890000.4890.4930.44
KULIM (M) BHDShort term bearish3/30/20124.1814228004.2344.3683.838
KZEN SOLUTIONS BHDShort term bearish3/30/20120.1129074000.1150.1180.135
LEN CHEONG HOLDING BHDShort term bearish3/30/20120.175510000.1780.1720.138
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish3/30/20124.0775004.0823.9813.755
OSK VENTURES INTERNATIONAL BHDShort term bearish3/30/20120.412003000.4160.3750.336
PAHANCO CORPORATION BHDShort term bearish3/30/20120.385400000.3860.3490.35
PINTARAS JAYA BHDShort term bearish3/30/20122.58144002.5872.5232.367
POH KONG HOLDINGS BHDShort term bearish3/30/20120.5452935000.5540.5390.452
PRESS METAL BHDShort term bearish3/30/20122.063844002.0811.9941.924
SHANGRI-LA HOTELS (M) BHDShort term bearish3/30/20122.85153002.9152.7212.563
SIN HENG CHAN (MALAYA) BHDShort term bearish3/30/201211479001.010.8390.566
UDS CAPITAL BHDShort term bearish3/30/20120.2701000.2010.1980.196
UMS HOLDINGS BHDShort term bearish3/30/20121.85200001.8671.8451.748
ZECON BHDShort term bearish3/30/20120.51260000.5250.5420.552
AJINOMOTO (M) BHDShort term bullish3/30/20124.0940004.0864.0574.001
BATU KAWAN BHDShort term bullish3/30/201218.683740018.62118.96817.017
BREM HOLDINGS BHDShort term bullish3/30/20121.2250001.2121.2251.418
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish3/30/20122.517258002.4673.9463.981
CHIN WELL HOLDINGS BHDShort term bullish3/30/20121.37175001.3641.3821.414
DAIBOCHI PLASTIC & PACKAGING INShort term bullish3/30/20122.8296002.7942.8362.686
ECOFIRST CONSOLIDATED BHDShort term bullish3/30/20120.227697000.2180.2320.179
FARLIM GROUP (M) BHDShort term bullish3/30/20120.305558000.30.3060.286
FITTERS DIVERSIFIED BHDShort term bullish3/30/20120.74512458000.730.8040.867
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/30/20120.175347213000.1740.1480.096
FRONTKEN CORPORATION BHDShort term bullish3/30/20120.11523947000.1120.1160.126
GAMUDA BHDShort term bullish3/30/20123.6489040003.6353.6893.418
GOPENG BHDShort term bullish3/30/20120.750000.70.7030.728
HAI-O ENTERPRISE BHDShort term bullish3/30/20122.182293002.1552.2051.999
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/30/20121.371022001.3631.3581.322
HWANG-DBS (M) BHDShort term bullish3/30/20122.4120002.3932.3752.314
INGRESS CORPORATION BHDShort term bullish3/30/201213145000.950.9070.825
IOI CORPORATION BHDShort term bullish3/30/20125.3475705005.3315.3875.122
IRE-TEX CORPORATION BHDShort term bullish3/30/20120.99540000.9891.0011.033
KOSSAN RUBBER INDUSTRIES BHDShort term bullish3/30/20123.35524003.333.4073.096
KUMPULAN EUROPLUS BHDShort term bullish3/30/20121.244362001.2331.2571.113
KWANTAS CORPORATION BHDShort term bullish3/30/20122.4710002.3962.432.165
LONDON BISCUITS BHDShort term bullish3/30/20120.773714000.7690.7750.785
MAJUPERAK HOLDINGS BHDShort term bullish3/30/20120.319777000.30.3040.291
MEDA INC. BHDShort term bullish3/30/20120.81487000.7990.7880.518
MISC BHDShort term bullish3/30/20125.3814242005.3155.6346.401
N2N CONNECT BHDShort term bullish3/30/20120.4610828000.4540.3710.286
NEXNEWS BHDShort term bullish3/30/20120.45175000.4490.4790.517
NI HSIN RESOURCES BHDShort term bullish3/30/20120.161720000.1580.1450.126
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish3/30/20123.6192003.6013.6553.798
RB LAND HOLDINGS BHDShort term bullish3/30/20122.18348002.1712.1892.327
RUBBEREX CORPORATION (M) BHDShort term bullish3/30/20120.655337000.6490.6720.687
SCAN ASSOCIATES BHDShort term bullish3/30/20120.1110000000.110.1140.092
SCOMI ENGINEERING BHDShort term bullish3/30/20120.565141000.5570.5930.67
TONG HERR RESOURCES BHDShort term bullish3/30/20122.39496002.3872.2492.136
UNITED PLANTATIONS BHDShort term bullish3/30/201224.989890024.8523.24919.874
WATTA HOLDING BHDShort term bullish3/30/20120.3540000.2780.2460.206
WEIDA (M) BHDShort term bullish3/30/20120.99140000.9890.980.978
ZHULIAN CORPORATION BHDShort term bullish3/30/20121.9861001.8961.9011.751

No comments:

Post a Comment