Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 3, 2012

Scan 2 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish3/2/20120.08525480000.0920.0880.086
DAYA MATERIALS BHDLong term bearish3/2/20120.19515624000.210.2010.198
EKOVEST BHDLong term bearish3/2/20122.64223002.7712.6482.653
FABER GROUP BHDLong term bearish3/2/20121.747229001.7231.6881.753
MENTIGA CORPORATION BHDLong term bearish3/2/20120.7230000.7820.7660.733
PAHANCO CORPORATION BHDLong term bearish3/2/20120.35122000.3210.3440.353
PARAGON UNION BHDLong term bearish3/2/20120.23950000.260.260.234
PBA HOLDINGS BHDLong term bearish3/2/20120.955199000.9560.9470.964
PPB GROUP BHDLong term bearish3/2/201216.9437730017.39217.15916.993
STAR PUBLICATIONS (M) BHDLong term bearish3/2/20123.28542003.2753.2573.289
AFFIN HOLDINGS BHDLong term bullish3/2/20123.083592003.133.093.079
AMANAH HARTA TANAH PNBLong term bullish3/2/20121.06200001.0711.0631.049
BINTAI KINDEN CORPORATION BHDLong term bullish3/2/20120.345900000.3620.3650.335
ECM LIBRA AVENUE BHDLong term bullish3/2/20120.84526810000.8190.8040.836
EUROSPAN HOLDINGS BHDLong term bullish3/2/20120.52750000.4940.4830.519
FAR EAST HOLDINGS BHDLong term bullish3/2/20127.33007.2597.1997.152
FORMIS RESOURCES BHDLong term bullish3/2/20120.8152970000.820.8360.804
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish3/2/20120.39581000.3780.3750.371
G.A.BLUE INTERNATIONAL BHDLong term bullish3/2/20120.29270000.2840.2780.271
GENTING BHDLong term bullish3/2/201210.6218940010.61310.79210.516
JAKS RESOURCES BERHADLong term bullish3/2/20120.6183365000.6130.5920.606
KARAMBUNAI CORP BHDLong term bullish3/2/20120.1724467000.1770.1720.169
KUB MALAYSIA BHDLong term bullish3/2/20120.70551790000.7260.7060.687
MAJUPERAK HOLDINGS BHDLong term bullish3/2/20120.3152288000.3140.2970.299
MULPHA INTERNATIONAL BHDLong term bullish3/2/20120.43541851000.4470.4130.431
MULTI-USAGE HOLDINGS BHDLong term bullish3/2/20120.481303000.3670.3440.385
NCB HOLDINGS BHDLong term bullish3/2/20123.85703003.8843.8743.824
PANTECH GROUP HOLDINGS BHDLong term bullish3/2/20120.53495000.5520.5170.53
PUNCAK NIAGA HOLDINGS BHDLong term bullish3/2/20121.47229593001.5391.291.453
SAAG CONSOLIDATED (M) BHDLong term bullish3/2/20120.0736331000.0730.0690.068
STEMLIFE BHDLong term bullish3/2/20120.31900000.3060.2920.295
SYMPHONY HOUSE BHDLong term bullish3/2/20120.1454100000.1470.1410.139
UNISEM (M) BHDLong term bullish3/2/20121.3513946001.4391.311.329
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/2/20121.38550001.3541.3781.374
WATTA HOLDING BHDLong term bullish3/2/20120.2238000.2130.2310.199
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish3/2/20121.02210001.0160.9971.01
YTL E-SOLUTIONS BHDLong term bullish3/2/20120.8752344000.870.8460.868
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish3/2/20120.32146250.3340.3290.359
ASAS DUNIA BHDMedium term bearish3/2/20121.04100001.0591.0421.02
BERJAYA SPORTS TOTO BHDMedium term bearish3/2/20124.410641004.4364.4024.303
BORNEO AQUA HARVEST BHDMedium term bearish3/2/20120.311600000.3380.3380.424
BORNEO OIL BHDMedium term bearish3/2/20120.394220000.4160.3940.382
CAM RESOURCES BHDMedium term bearish3/2/20120.225200000.2280.2270.219
CN ASIA CORPORATION BHDMedium term bearish3/2/20120.7230000.720.7090.734
CYMAO HOLDINGS BHDMedium term bearish3/2/20120.435300000.4470.4410.524
GENETEC TECHNOLOGY BERHADMedium term bearish3/2/20120.211211000.2130.210.227
INDUSTRONICS BHDMedium term bearish3/2/20120.34150000.3460.3490.383
KEY ASIC BHDMedium term bearish3/2/20120.1355600000.1350.1370.143
KZEN SOLUTIONS BHDMedium term bearish3/2/20120.11532320000.120.1180.136
LEADER STEEL HOLDINGS BHDMedium term bearish3/2/20120.37270000.3890.3760.408
MARCO HOLDINGS BHDMedium term bearish3/2/20120.16899000.1630.1610.147
MEGA FIRST CORPORATION BHDMedium term bearish3/2/20121.671020001.7251.6941.623
NEXTNATION COMMUNICATION BHDMedium term bearish3/2/20120.10533545000.1160.1050.066
PACIFICMAS BHDMedium term bearish3/2/20123.5658003.5793.5613.596
POS MALAYSIA & SERVICES HOLDINGMedium term bearish3/2/20122.6419879002.742.6792.846
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/2/20120.405523000.4350.4140.397
QSR BRANDS BHDMedium term bearish3/2/20126.463947006.4666.4675.989
SPRITZER BHDMedium term bearish3/2/20120.82526660.8480.8460.883
SUIWAH CORPORATION BHDMedium term bearish3/2/20121.5182001.5731.5111.434
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish3/2/20121.55390001.6781.5981.623
TEJARI TECHNOLOGIES BHDMedium term bearish3/2/20120.0772836000.0740.0720.067
V.S INDUSTRY BHDMedium term bearish3/2/20121.58889001.6051.5811.534
AJINOMOTO (M) BHDMedium term bullish3/2/20124.042476004.0234.0243.995
ALIRAN IHSAN RESOURCES BHDMedium term bullish3/2/20121.66100001.6811.6481.62
APP INDUSTRIES BHDMedium term bullish3/2/20120.591686000.5940.5850.688
ATURMAJU RESOURCES BHDMedium term bullish3/2/20120.620000.5970.5950.646
BCB BHDMedium term bullish3/2/20120.41105000.4130.4050.465
CAELY HOLDINGS BHDMedium term bullish3/2/20120.235631000.2390.2320.219
CHIN WELL HOLDINGS BHDMedium term bullish3/2/20121.411136001.3831.4031.428
D & O VENTURES BHDMedium term bullish3/2/20120.18546000.1820.1770.188
DAMANSARA REALTY BHDMedium term bullish3/2/20120.621052000.6270.6150.575
DATAPREP HOLDINGS BHDMedium term bullish3/2/20120.3869933000.3940.3630.276
ESSO MALAYSIA BHDMedium term bullish3/2/20123.63676003.713.624.055
EXTOL MSC BHDMedium term bullish3/2/20120.1716331000.1870.1660.218
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/2/20121.65130001.6461.6461.618
KHEE SAN BHDMedium term bullish3/2/20120.4351303000.4350.430.473
KUMPULAN EUROPLUS BHDMedium term bullish3/2/20121.2927185001.2641.2471.111
LB ALUMINIUM BHDMedium term bullish3/2/20120.39120000.3940.3880.405
MALAYSIA PACIFIC CORP BHDMedium term bullish3/2/20120.355432000.3650.3520.359
MENANG CORPORATION (M) BHDMedium term bullish3/2/20120.255680000.2590.2440.213
MERGE ENERGY BHDMedium term bullish3/2/20120.2985000.2940.2890.279
MULPHA LAND BHDMedium term bullish3/2/20120.42220000.420.4150.44
NOVA MSC BHDMedium term bullish3/2/20120.085350000.0810.0730.07
NYLEX (M) BHDMedium term bullish3/2/20120.6415190.6190.5940.585
PARAMOUNT CORPORATION BHDMedium term bullish3/2/20121.661810001.711.6492.337
PENSONIC HOLDINGS BHDMedium term bullish3/2/20120.5298000.530.5170.557
PJBUMI BHDMedium term bullish3/2/20120.2350000.2270.2220.211
SDKM FIBRES WIRES & CABLES BHDMedium term bullish3/2/20120.305230000.3090.3010.596
SYCAL VENTURES BHDMedium term bullish3/2/20120.217690000.2160.2060.165
TAKASO RESOURCES BHDMedium term bullish3/2/20120.2315427000.2420.2280.277
TANCO HOLDINGS BHDMedium term bullish3/2/20120.2413461000.2440.2370.232
TOMYPAK HOLDINGS BHDMedium term bullish3/2/20121.01100001.0131.0080.967
TOWER REAL ESTATE INVESTMENT TRMedium term bullish3/2/20121.32346001.3231.3111.253
TRIUMPHAL ASSOCIATES BHDMedium term bullish3/2/20120.8580000.8540.8430.858
WAH SEONG CORPORATION BHDMedium term bullish3/2/20122.072080002.0262.0492.134
WARISAN TC HOLDINGS BHDMedium term bullish3/2/20122.779002.6082.6142.502
AL-'AQAR KPJ REITShort term bearish3/2/20121.19104001.1911.1791.153
ASTRAL ASIA BHDShort term bearish3/2/20121.23130001.2811.3011.223
BINA GOODYEAR BHDShort term bearish3/2/20120.6270000.6080.620.768
BINTULU PORT HOLDINGS BHDShort term bearish3/2/201273007.096.936.744
CBS TECHNOLOGY BHDShort term bearish3/2/20120.4161177000.4170.4050.362
CREST BUILDER HOLDINGS BHDShort term bearish3/2/20120.775502000.7910.7220.702
CWORKS SYSTEMS BHDShort term bearish3/2/20120.13515308000.1360.1260.121
CYCLE & CARRIAGE BINTANG BHDShort term bearish3/2/20123.18120003.183.163.64
EMIVEST BHDShort term bearish3/2/20120.891470000.8950.8820.841
HARVEST COURT INDUSTRIES BHDShort term bearish3/2/20121.0348107001.0541.1670.521
INFORTECH ALLIANCE BHDShort term bearish3/2/20120.2356480000.2370.2240.222
I-POWER BHDShort term bearish3/2/20120.0452101000.0490.0440.038
KBES BHDShort term bearish3/2/20120.191112000.1940.2060.214
KENCANA PETROLEUM BHDShort term bearish3/2/20123.197733003.1963.062.801
KLUANG RUBBER CO (M) BHDShort term bearish3/2/20122.72173002.7232.672.605
KONSORTIUM LOGISTIK BHDShort term bearish3/2/20121.13668001.1521.2481.3
KUALA LUMPUR CITY CORPORATION BShort term bearish3/2/20120.78176000.7810.7570.674
KUANTAN FLOUR MILLS BHDShort term bearish3/2/20120.39995000.3910.3960.421
LIEN HOE CORPORATION BHDShort term bearish3/2/20120.312983000.3120.3060.282
MEDA INC. BHDShort term bearish3/2/20120.8352700000.8370.7010.47
MILUX CORPORATION BHDShort term bearish3/2/20121.3836001.3941.3291.256
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/2/20125.9630005.9735.7545.374
OSK PROPERTY HOLDINGS BHDShort term bearish3/2/20121.247793001.2421.1670.917
PDZ HOLDINGS BHDShort term bearish3/2/20120.09549183000.0950.0860.075
SAPURACREST PETROLEUM BHDShort term bearish3/2/20124.9810041004.9944.7574.249
TA ANN HOLDINGS BHDShort term bearish3/2/20125.71851005.7665.6115.407
WCT ENGINEERING BHDShort term bearish3/2/20122.6523286002.6742.4392.62
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/2/20122.712160002.712.6792.523
BURSA MALAYSIA BHDShort term bullish3/2/20127.483465007.3967.047.024
CEPATWAWASAN GROUP BHDShort term bullish3/2/20121.148811001.141.2941.362
DAIMAN DEVELOPMENT BHDShort term bullish3/2/20121.92470001.9061.8711.876
DIALOG GROUP BHDShort term bullish3/2/20122.4541134002.4382.4762.507
DIGI.COM BHDShort term bullish3/2/20124.1269162004.0623.92921.279
DKSH HOLDINGS(M)BHDShort term bullish3/2/20121.9710572001.8921.7961.622
FAJAR BARU CAPITAL BHDShort term bullish3/2/20121.01710001.0090.9730.987
FCW HOLDINGS BHDShort term bullish3/2/20120.5731000.570.560.575
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/2/20120.153449000.1420.140.114
GD EXPRESS CARRIER BHDShort term bullish3/2/20121.08150001.0681.0460.966
GLENEALY PLANTATIONS (M) BHDShort term bullish3/2/20127.2135007.1956.695.881
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/2/201215923000.9960.9260.938
GOH BAN HUAT BHDShort term bullish3/2/20121.213393001.1381.0751.048
GOPENG BHDShort term bullish3/2/20120.705638000.7040.6950.747
GRAND-FLO SOLUTION BHDShort term bullish3/2/20120.4558089000.4440.4190.406
HONG LEONG INDUSTRIES BHDShort term bullish3/2/20124.25350004.2134.1234.025
IJM PLANTATIONS BHDShort term bullish3/2/20123.343448003.3383.1632.812
IQ GROUP HOLDINGS BHDShort term bullish3/2/20120.3156000.3110.330.321
ISS CONSULTING SOLUTIONS BHDShort term bullish3/2/20120.0848890000.0780.070.062
KIM HIN INDUSTRY BHDShort term bullish3/2/20121.31425001.3031.2811.28
KUMPULAN FIMA BHDShort term bullish3/2/20122.015655002.0051.9321.739
KUMPULAN HARTANAH SELANGOR BHDShort term bullish3/2/20120.625760580960.6080.4830.332
KYM HOLDINGS BHDShort term bullish3/2/20121.49482001.4871.5041.817
LCTH CORPORATION BHDShort term bullish3/2/20120.211123000.2080.1880.193
LTKM BHDShort term bullish3/2/20121.9640001.9171.8991.891
MAGNA PRIMA BHDShort term bullish3/2/20120.86517003000.860.8530.854
METRONIC GLOBAL BHDShort term bullish3/2/20120.0742758000.0660.0550.046
MHC PLANTATIONS BHDShort term bullish3/2/20121.431247001.4211.3691.354
MLABS SYSTEMS BHDShort term bullish3/2/20120.17550451000.1720.1470.111
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/2/20122.879374002.8632.7952.789
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish3/2/20121.0620001.0591.0841.218
PAN MALAYSIA CAPITAL BHDShort term bullish3/2/20120.129251000.10.0920.093
PAN MALAYSIA CORPORATION BHDShort term bullish3/2/20120.1052590000.1020.0950.098
PAN MALAYSIA HOLDINGS BHDShort term bullish3/2/20120.076949000.0690.0620.057
PETRONAS DAGANGAN BHDShort term bullish3/2/201218.3421580018.30617.74516.887
PROTON HOLDINGS BHDShort term bullish3/2/20125.444371005.4345.2083.665
SCOMI MARINE BHDShort term bullish3/2/20120.4057470000.4040.380.386
SEACERA TILES BHDShort term bullish3/2/20120.615450000.6110.6190.638
SMR TECHNOLOGIES BHDShort term bullish3/2/20120.2816010000.280.2240.167
STARHILL REAL ESTATE INVESTMENTShort term bullish3/2/20120.915570000.9020.9010.879
SUCCESS TRANSFORMER CORP BHDShort term bullish3/2/20120.935975000.9320.9010.947
TAMCO CORPORATE HOLDINGS BHDShort term bullish3/2/20120.154550000.1490.150.137
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/2/20124.346141004.3154.2354.469
UNIMECH GROUP BHDShort term bullish3/2/20120.851500000.850.8540.829

No comments:

Post a Comment