Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 29, 2012

Scan 29 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish3/29/20123.023523003.083.1173.046
CME GROUP BHDLong term bearish3/29/20120.08527060000.0840.0880.086
DREAMGATE CORPORATION BHDLong term bearish3/29/20120.0753769000.080.0830.078
GRAND-FLO SOLUTION BHDLong term bearish3/29/20120.414310000.4170.4260.411
HEXZA CORPORATION BHDLong term bearish3/29/20120.595280000.6060.6120.6
HUNZA PROPERTIES BHDLong term bearish3/29/20121.5230001.5641.5521.534
MAGNA PRIMA BHDLong term bearish3/29/20120.8519690000.8510.8590.858
MAXTRAL INDUSTRY BHDLong term bearish3/29/20120.148770000.1330.1370.155
NYLEX (M) BHDLong term bearish3/29/20120.58612000.590.6020.582
PAN MALAYSIA CORPORATION BHDLong term bearish3/29/20120.09540000.10.0990.096
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/29/20120.04541966000.0480.0480.046
PUNCAK NIAGA HOLDINGS BHDLong term bearish3/29/20121.3811217001.4311.4341.389
PWE INDUSTRIES BHDLong term bearish3/29/20120.43320000.4430.4330.431
SBC CORPORATION BHDLong term bearish3/29/20120.92503000.970.9740.95
SCOMI MARINE BHDLong term bearish3/29/20120.36300000.3870.3910.372
SILVER RIDGE HOLDINGS BHDLong term bearish3/29/20120.24889000.2460.2690.241
SURIA CAPITAL HOLDINGS BHDLong term bearish3/29/20121.64165001.7321.7191.66
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/29/20124.4527004.4524.3614.478
TEXCHEM RESOURCES BHDLong term bearish3/29/20120.5952960000.5950.590.622
APB RESOURCES BHDLong term bullish3/29/20120.97510000.9430.9460.957
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/29/20127.693944007.5037.2767.541
ENG TEKNOLOGI HOLDINGS BHDLong term bullish3/29/20121.878057001.7851.7451.805
EUROSPAN HOLDINGS BHDLong term bullish3/29/20120.53730000.5060.4970.505
IREKA CORPORATION BHDLong term bullish3/29/20120.675200000.6380.6550.672
KIAN JOO CAN FACTORY BHDLong term bullish3/29/20122.053149002.0232.1352.014
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/29/20120.1457104000.1430.1410.142
LB ALUMINIUM BHDLong term bullish3/29/20120.41409000.3920.3920.4
MINETECH RESOURCES BHDLong term bullish3/29/20120.16401000.1550.1490.156
MUHIBBAH ENGINEERING (M) BHDLong term bullish3/29/20121.242750001.3261.3361.238
SHL CONSOLIDATED BHDLong term bullish3/29/20121.3220001.3171.2921.318
SPK-SENTOSA CORPORATION BHDLong term bullish3/29/20120.3210000.3220.3050.315
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish3/29/20121.08682001.0231.0161.049
TOYO INK GROUP BHDLong term bullish3/29/20121.5810001.5441.5861.497
WARISAN TC HOLDINGS BHDLong term bullish3/29/20122.73002.5672.5912.509
AIROCOM TECHNOLOGY BHDMedium term bearish3/29/20120.117892000.1050.1050.082
AMANAH HARTA TANAH PNBMedium term bearish3/29/20121.0530001.0511.0641.048
APP INDUSTRIES BHDMedium term bearish3/29/20120.6490000.6260.6120.676
BINTULU PORT HOLDINGS BHDMedium term bearish3/29/2012760006.9917.0026.772
BURSA MALAYSIA BHDMedium term bearish3/29/20127.264110007.3987.3056.989
CAHYA MATA SARAWAK BHDMedium term bearish3/29/20122.3590002.4462.352.149
EKSONS CORPORATION BHDMedium term bearish3/29/20121.07180001.0891.0751.103
FLONIC HI-TEC BHDMedium term bearish3/29/20120.13573593000.1440.1380.15
LCTH CORPORATION BHDMedium term bearish3/29/20120.195120000.2030.20.19
LEWEKO RESOURCES BHDMedium term bearish3/29/20120.1652780000.1670.1680.164
MAJUPERAK HOLDINGS BHDMedium term bearish3/29/20120.2959259000.3010.3040.292
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish3/29/20120.53240000.5290.5330.522
MEDIA PRIMA BHDMedium term bearish3/29/20122.651121002.6742.6552.635
MIKRO BHDMedium term bearish3/29/20120.213000.210.2120.208
NTPM HOLDINGS BHDMedium term bearish3/29/20120.491170000.5080.5040.513
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/29/20121.5510001.5811.5711.515
PLASTRADE TECHNOLOGY BHDMedium term bearish3/29/20120.10536918000.1090.110.082
PLB ENGINEERING BHDMedium term bearish3/29/20120.936000.8890.9020.897
SUMATEC RESOURCES BHDMedium term bearish3/29/20120.2156743000.2290.220.144
TOMEI CONSOLIDATED BHDMedium term bearish3/29/20120.81531000.8540.8470.717
WAH SEONG CORPORATION BHDMedium term bearish3/29/20122.012487002.032.0412.114
XIAN LENG HOLDINGS BHDMedium term bearish3/29/20120.51550000.5760.5350.442
AL-'AQAR KPJ REITMedium term bullish3/29/20121.25650001.1981.1961.156
AMTEK HOLDINGS BHDMedium term bullish3/29/20120.291076000.2380.2630.209
APEX EQUITY HOLDINGS BHDMedium term bullish3/29/20120.8493000.8190.8220.798
BCB BHDMedium term bullish3/29/20120.4190000.410.4090.451
BERJAYA LAND BHDMedium term bullish3/29/20120.922905000.8760.8970.976
BINTAI KINDEN CORPORATION BHDMedium term bullish3/29/20120.375143695000.3480.3580.335
CAB CAKARAN CORPORATION BHDMedium term bullish3/29/20120.3951164000.380.3750.341
CBS TECHNOLOGY BHDMedium term bullish3/29/20120.4254047000.4350.4220.369
CREST BUILDER HOLDINGS BHDMedium term bullish3/29/20120.7952950000.7730.7680.706
CYMAO HOLDINGS BHDMedium term bullish3/29/20120.45510000.4390.4410.503
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/29/20120.915289160.9110.9031.03
GPA HOLDINGS BHDMedium term bullish3/29/20120.09800000.0870.0870.081
GPRO TECHNOLOGIES BHDMedium term bullish3/29/20120.09596429000.090.090.096
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/29/20120.781000.6840.6880.667
GSB GROUP BHDMedium term bullish3/29/20120.13480000.0980.10.091
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/29/20120.5101000.4490.4950.671
ICAPITAL.BIZ BHDMedium term bullish3/29/20122.2414473002.2382.2372.118
KOMARKCORP BHDMedium term bullish3/29/20120.313335000.2850.2880.268
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish3/29/20124.123349004.0813.9753.753
MMS VENTURES BHDMedium term bullish3/29/20120.1152600000.1110.1120.155
MWE HOLDINGS BHDMedium term bullish3/29/20121.42436001.4191.4151.296
PJBUMI BHDMedium term bullish3/29/20120.241400000.2250.2240.214
RESORTS WORLD BHDMedium term bullish3/29/20123.920777003.8723.8953.729
SOUTHERN ACIDS (M) BHDMedium term bullish3/29/20122.39157002.3892.3452.268
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/29/20120.92581000.9230.9170.934
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish3/29/20121.37917001.3641.3661.371
YA HORNG ELECTRONIC (M) BHDMedium term bullish3/29/20120.6630000.6340.6410.567
AJINOMOTO (M) BHDShort term bearish3/29/20124.08122004.0884.0574.001
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/29/20120.261160000.2620.2690.234
BATU KAWAN BHDShort term bearish3/29/201218.62820018.63418.96617.006
BERJAYA SPORTS TOTO BHDShort term bearish3/29/20124.378218004.3754.4054.321
BLD PLANTATION BHDShort term bearish3/29/20129.2530009.2929.2137.363
BREM HOLDINGS BHDShort term bearish3/29/20121.21439001.2121.2251.42
COMPUTER FORMS (M) BHDShort term bearish3/29/20120.705134000.7050.6920.605
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/29/20120.1351070000.1430.1520.128
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/29/20120.272620000.2850.2990.339
ECOFIRST CONSOLIDATED BHDShort term bearish3/29/20120.21517002000.2180.2320.179
ELSOFT RESEARCH BHDShort term bearish3/29/20120.38200000.4080.4130.445
FRONTKEN CORPORATION BHDShort term bearish3/29/20120.1112833000.1120.1160.127
GADANG HOLDINGS BHDShort term bearish3/29/20120.572150000.5870.6010.621
GENETEC TECHNOLOGY BERHADShort term bearish3/29/20120.2220000.2020.2090.223
GREENYIELD BHDShort term bearish3/29/20120.2457822000.2520.2340.325
GROMUTUAL BHDShort term bearish3/29/20120.245800000.2470.2430.232
HEKTAR REAL ESTATE INVESTMENT TShort term bearish3/29/20121.36855001.3621.3571.322
HUP SENG INDUSTRIES BHDShort term bearish3/29/20121.9860002.021.91.788
INGRESS CORPORATION BHDShort term bearish3/29/20120.943793000.9440.9040.824
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish3/29/20120.2318995000.2220.1760.141
KFC HOLDINGS (M) BHDShort term bearish3/29/20123.75370003.7663.7953.684
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/29/20120.34510477000.3480.3660.393
LONDON BISCUITS BHDShort term bearish3/29/20120.765755000.7680.7730.786
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/29/20120.3851300000.3890.4340.575
NI HSIN RESOURCES BHDShort term bearish3/29/20120.155250000.1590.1440.126
NOTION VTEC BHDShort term bearish3/29/20122.07889002.0822.0031.842
PARAMOUNT CORPORATION BHDShort term bearish3/29/20121.61218001.6061.6591.928
PELIKAN INT.CORPORATION BHDShort term bearish3/29/20120.8051195000.820.8480.868
PROGRESSIVE IMPACT CORPORATIONShort term bearish3/29/20120.21279000.2060.2170.211
RHB CAPITAL BHDShort term bearish3/29/20127.7611318007.8657.5797.964
SCANWOLF CORPORATION BHDShort term bearish3/29/20120.34810000.3660.3860.403
SCOMI ENGINEERING BHDShort term bearish3/29/20120.5552019000.5560.5930.671
SCOPE INDUSTRIES BHDShort term bearish3/29/20120.1453200000.1470.1360.1
TALAM CORPORATION BHDShort term bearish3/29/20120.07196067000.0710.0680.064
TRICUBES BHDShort term bearish3/29/20120.132890000.1340.1480.155
UNITED PLANTATIONS BHDShort term bearish3/29/201224.86070024.82423.15119.842
VISDYNAMICS HOLDINGS BHDShort term bearish3/29/20120.1610670000.1610.1570.236
AMMB HOLDINGS BHDShort term bullish3/29/20126.2134619006.2066.086.106
AMWAY (M) HOLDINGS BHDShort term bullish3/29/20129.782583009.7719.6849.255
A-RANK BHDShort term bullish3/29/20120.5152407000.4810.4620.422
CAN-ONE BHDShort term bullish3/29/20121.784728001.7661.8131.226
CAROTECH BHDShort term bullish3/29/20120.0564172000.0470.0450.042
CEPATWAWASAN GROUP BHDShort term bullish3/29/20121.131440001.1271.131.348
DVM TECHNOLOGY BHDShort term bullish3/29/20120.10533110000.1010.0990.097
FACB INDUSTRIES INCORPORATED BHShort term bullish3/29/20120.45560000.4540.4640.484
GRAND HOOVER BHDShort term bullish3/29/20120.44225000.3470.3410.323
GUH HOLDINGS BHDShort term bullish3/29/20121.321883001.3151.3361.221
GUNUNG CAPITAL BERHADShort term bullish3/29/20120.79660000.7730.7450.683
IRIS CORPORATION BHDShort term bullish3/29/20120.185247982000.1810.180.164
KLUANG RUBBER CO (M) BHDShort term bullish3/29/20122.7543002.742.7182.609
KULIM (M) BHDShort term bullish3/29/20124.2618948004.2464.3733.835
LNG RESOURCES BHDShort term bullish3/29/20120.272592000.2640.260.235
MAA HOLDINGS BHDShort term bullish3/29/20120.4853342000.4820.480.561
MINPLY HOLDINGS (M) BHDShort term bullish3/29/20120.1559809000.1430.1330.124
MULTI-USAGE HOLDINGS BHDShort term bullish3/29/20120.4156387000.3920.3690.375
OCEANCASH PACIFIC BHDShort term bullish3/29/20120.146660000.1390.1260.108
SHELL REFINING CO (F.O.M.) BHDShort term bullish3/29/201210.21070010.1269.8569.85
SITT TATT BHDShort term bullish3/29/20120.4127000.4070.4250.501
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish3/29/20120.21190000.1960.2060.212
UMS HOLDINGS BHDShort term bullish3/29/20121.8798001.8681.8451.747
UNITED MALAYAN LAND BHDShort term bullish3/29/20121.58240001.5581.5461.581
ZECON BHDShort term bullish3/29/20120.54351000.5260.5430.552

No comments:

Post a Comment