Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long term bearish | 3/29/2012 | 3.02 | 352300 | 3.08 | 3.117 | 3.046 |
CME GROUP BHD | Long term bearish | 3/29/2012 | 0.085 | 2706000 | 0.084 | 0.088 | 0.086 |
DREAMGATE CORPORATION BHD | Long term bearish | 3/29/2012 | 0.075 | 376900 | 0.08 | 0.083 | 0.078 |
GRAND-FLO SOLUTION BHD | Long term bearish | 3/29/2012 | 0.41 | 431000 | 0.417 | 0.426 | 0.411 |
HEXZA CORPORATION BHD | Long term bearish | 3/29/2012 | 0.595 | 28000 | 0.606 | 0.612 | 0.6 |
HUNZA PROPERTIES BHD | Long term bearish | 3/29/2012 | 1.52 | 3000 | 1.564 | 1.552 | 1.534 |
MAGNA PRIMA BHD | Long term bearish | 3/29/2012 | 0.85 | 1969000 | 0.851 | 0.859 | 0.858 |
MAXTRAL INDUSTRY BHD | Long term bearish | 3/29/2012 | 0.14 | 877000 | 0.133 | 0.137 | 0.155 |
NYLEX (M) BHD | Long term bearish | 3/29/2012 | 0.58 | 61200 | 0.59 | 0.602 | 0.582 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 3/29/2012 | 0.095 | 4000 | 0.1 | 0.099 | 0.096 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 3/29/2012 | 0.045 | 4196600 | 0.048 | 0.048 | 0.046 |
PUNCAK NIAGA HOLDINGS BHD | Long term bearish | 3/29/2012 | 1.38 | 1121700 | 1.431 | 1.434 | 1.389 |
PWE INDUSTRIES BHD | Long term bearish | 3/29/2012 | 0.43 | 32000 | 0.443 | 0.433 | 0.431 |
SBC CORPORATION BHD | Long term bearish | 3/29/2012 | 0.92 | 50300 | 0.97 | 0.974 | 0.95 |
SCOMI MARINE BHD | Long term bearish | 3/29/2012 | 0.36 | 30000 | 0.387 | 0.391 | 0.372 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 3/29/2012 | 0.24 | 88900 | 0.246 | 0.269 | 0.241 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 3/29/2012 | 1.64 | 16500 | 1.732 | 1.719 | 1.66 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/29/2012 | 4.45 | 2700 | 4.452 | 4.361 | 4.478 |
TEXCHEM RESOURCES BHD | Long term bearish | 3/29/2012 | 0.595 | 296000 | 0.595 | 0.59 | 0.622 |
APB RESOURCES BHD | Long term bullish | 3/29/2012 | 0.975 | 1000 | 0.943 | 0.946 | 0.957 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bullish | 3/29/2012 | 7.6 | 9394400 | 7.503 | 7.276 | 7.541 |
ENG TEKNOLOGI HOLDINGS BHD | Long term bullish | 3/29/2012 | 1.87 | 805700 | 1.785 | 1.745 | 1.805 |
EUROSPAN HOLDINGS BHD | Long term bullish | 3/29/2012 | 0.53 | 73000 | 0.506 | 0.497 | 0.505 |
IREKA CORPORATION BHD | Long term bullish | 3/29/2012 | 0.675 | 20000 | 0.638 | 0.655 | 0.672 |
KIAN JOO CAN FACTORY BHD | Long term bullish | 3/29/2012 | 2.05 | 314900 | 2.023 | 2.135 | 2.014 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 3/29/2012 | 0.145 | 710400 | 0.143 | 0.141 | 0.142 |
LB ALUMINIUM BHD | Long term bullish | 3/29/2012 | 0.41 | 40900 | 0.392 | 0.392 | 0.4 |
MINETECH RESOURCES BHD | Long term bullish | 3/29/2012 | 0.16 | 40100 | 0.155 | 0.149 | 0.156 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 3/29/2012 | 1.24 | 275000 | 1.326 | 1.336 | 1.238 |
SHL CONSOLIDATED BHD | Long term bullish | 3/29/2012 | 1.32 | 2000 | 1.317 | 1.292 | 1.318 |
SPK-SENTOSA CORPORATION BHD | Long term bullish | 3/29/2012 | 0.32 | 1000 | 0.322 | 0.305 | 0.315 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bullish | 3/29/2012 | 1.08 | 68200 | 1.023 | 1.016 | 1.049 |
TOYO INK GROUP BHD | Long term bullish | 3/29/2012 | 1.58 | 1000 | 1.544 | 1.586 | 1.497 |
WARISAN TC HOLDINGS BHD | Long term bullish | 3/29/2012 | 2.7 | 300 | 2.567 | 2.591 | 2.509 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 3/29/2012 | 0.1 | 1789200 | 0.105 | 0.105 | 0.082 |
AMANAH HARTA TANAH PNB | Medium term bearish | 3/29/2012 | 1.05 | 3000 | 1.051 | 1.064 | 1.048 |
APP INDUSTRIES BHD | Medium term bearish | 3/29/2012 | 0.6 | 49000 | 0.626 | 0.612 | 0.676 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 3/29/2012 | 7 | 6000 | 6.991 | 7.002 | 6.772 |
BURSA MALAYSIA BHD | Medium term bearish | 3/29/2012 | 7.26 | 411000 | 7.398 | 7.305 | 6.989 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 3/29/2012 | 2.35 | 9000 | 2.446 | 2.35 | 2.149 |
EKSONS CORPORATION BHD | Medium term bearish | 3/29/2012 | 1.07 | 18000 | 1.089 | 1.075 | 1.103 |
FLONIC HI-TEC BHD | Medium term bearish | 3/29/2012 | 0.135 | 7359300 | 0.144 | 0.138 | 0.15 |
LCTH CORPORATION BHD | Medium term bearish | 3/29/2012 | 0.195 | 12000 | 0.203 | 0.2 | 0.19 |
LEWEKO RESOURCES BHD | Medium term bearish | 3/29/2012 | 0.165 | 278000 | 0.167 | 0.168 | 0.164 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 3/29/2012 | 0.295 | 925900 | 0.301 | 0.304 | 0.292 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 3/29/2012 | 0.53 | 24000 | 0.529 | 0.533 | 0.522 |
MEDIA PRIMA BHD | Medium term bearish | 3/29/2012 | 2.65 | 112100 | 2.674 | 2.655 | 2.635 |
MIKRO BHD | Medium term bearish | 3/29/2012 | 0.21 | 300 | 0.21 | 0.212 | 0.208 |
NTPM HOLDINGS BHD | Medium term bearish | 3/29/2012 | 0.49 | 117000 | 0.508 | 0.504 | 0.513 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 3/29/2012 | 1.55 | 1000 | 1.581 | 1.571 | 1.515 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 3/29/2012 | 0.105 | 3691800 | 0.109 | 0.11 | 0.082 |
PLB ENGINEERING BHD | Medium term bearish | 3/29/2012 | 0.9 | 3600 | 0.889 | 0.902 | 0.897 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/29/2012 | 0.215 | 674300 | 0.229 | 0.22 | 0.144 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 3/29/2012 | 0.815 | 3100 | 0.854 | 0.847 | 0.717 |
WAH SEONG CORPORATION BHD | Medium term bearish | 3/29/2012 | 2.01 | 248700 | 2.03 | 2.041 | 2.114 |
XIAN LENG HOLDINGS BHD | Medium term bearish | 3/29/2012 | 0.51 | 55000 | 0.576 | 0.535 | 0.442 |
AL-'AQAR KPJ REIT | Medium term bullish | 3/29/2012 | 1.2 | 565000 | 1.198 | 1.196 | 1.156 |
AMTEK HOLDINGS BHD | Medium term bullish | 3/29/2012 | 0.29 | 107600 | 0.238 | 0.263 | 0.209 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 3/29/2012 | 0.84 | 9300 | 0.819 | 0.822 | 0.798 |
BCB BHD | Medium term bullish | 3/29/2012 | 0.41 | 9000 | 0.41 | 0.409 | 0.451 |
BERJAYA LAND BHD | Medium term bullish | 3/29/2012 | 0.92 | 290500 | 0.876 | 0.897 | 0.976 |
BINTAI KINDEN CORPORATION BHD | Medium term bullish | 3/29/2012 | 0.375 | 14369500 | 0.348 | 0.358 | 0.335 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 3/29/2012 | 0.395 | 116400 | 0.38 | 0.375 | 0.341 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/29/2012 | 0.425 | 404700 | 0.435 | 0.422 | 0.369 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 3/29/2012 | 0.795 | 295000 | 0.773 | 0.768 | 0.706 |
CYMAO HOLDINGS BHD | Medium term bullish | 3/29/2012 | 0.45 | 51000 | 0.439 | 0.441 | 0.503 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 3/29/2012 | 0.915 | 28916 | 0.911 | 0.903 | 1.03 |
GPA HOLDINGS BHD | Medium term bullish | 3/29/2012 | 0.09 | 80000 | 0.087 | 0.087 | 0.081 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 3/29/2012 | 0.095 | 9642900 | 0.09 | 0.09 | 0.096 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 3/29/2012 | 0.7 | 8100 | 0.684 | 0.688 | 0.667 |
GSB GROUP BHD | Medium term bullish | 3/29/2012 | 0.1 | 348000 | 0.098 | 0.1 | 0.091 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 3/29/2012 | 0.5 | 10100 | 0.449 | 0.495 | 0.671 |
ICAPITAL.BIZ BHD | Medium term bullish | 3/29/2012 | 2.24 | 1447300 | 2.238 | 2.237 | 2.118 |
KOMARKCORP BHD | Medium term bullish | 3/29/2012 | 0.31 | 333500 | 0.285 | 0.288 | 0.268 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 3/29/2012 | 4.1 | 2334900 | 4.081 | 3.975 | 3.753 |
MMS VENTURES BHD | Medium term bullish | 3/29/2012 | 0.115 | 260000 | 0.111 | 0.112 | 0.155 |
MWE HOLDINGS BHD | Medium term bullish | 3/29/2012 | 1.42 | 43600 | 1.419 | 1.415 | 1.296 |
PJBUMI BHD | Medium term bullish | 3/29/2012 | 0.24 | 140000 | 0.225 | 0.224 | 0.214 |
RESORTS WORLD BHD | Medium term bullish | 3/29/2012 | 3.9 | 2077700 | 3.872 | 3.895 | 3.729 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 3/29/2012 | 2.39 | 15700 | 2.389 | 2.345 | 2.268 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 3/29/2012 | 0.92 | 58100 | 0.923 | 0.917 | 0.934 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 3/29/2012 | 1.37 | 91700 | 1.364 | 1.366 | 1.371 |
YA HORNG ELECTRONIC (M) BHD | Medium term bullish | 3/29/2012 | 0.66 | 3000 | 0.634 | 0.641 | 0.567 |
AJINOMOTO (M) BHD | Short term bearish | 3/29/2012 | 4.08 | 12200 | 4.088 | 4.057 | 4.001 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 3/29/2012 | 0.26 | 116000 | 0.262 | 0.269 | 0.234 |
BATU KAWAN BHD | Short term bearish | 3/29/2012 | 18.6 | 28200 | 18.634 | 18.966 | 17.006 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 3/29/2012 | 4.37 | 821800 | 4.375 | 4.405 | 4.321 |
BLD PLANTATION BHD | Short term bearish | 3/29/2012 | 9.25 | 3000 | 9.292 | 9.213 | 7.363 |
BREM HOLDINGS BHD | Short term bearish | 3/29/2012 | 1.21 | 43900 | 1.212 | 1.225 | 1.42 |
COMPUTER FORMS (M) BHD | Short term bearish | 3/29/2012 | 0.705 | 13400 | 0.705 | 0.692 | 0.605 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 3/29/2012 | 0.135 | 107000 | 0.143 | 0.152 | 0.128 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/29/2012 | 0.27 | 262000 | 0.285 | 0.299 | 0.339 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 3/29/2012 | 0.215 | 1700200 | 0.218 | 0.232 | 0.179 |
ELSOFT RESEARCH BHD | Short term bearish | 3/29/2012 | 0.38 | 20000 | 0.408 | 0.413 | 0.445 |
FRONTKEN CORPORATION BHD | Short term bearish | 3/29/2012 | 0.11 | 1283300 | 0.112 | 0.116 | 0.127 |
GADANG HOLDINGS BHD | Short term bearish | 3/29/2012 | 0.57 | 215000 | 0.587 | 0.601 | 0.621 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 3/29/2012 | 0.2 | 22000 | 0.202 | 0.209 | 0.223 |
GREENYIELD BHD | Short term bearish | 3/29/2012 | 0.245 | 782200 | 0.252 | 0.234 | 0.325 |
GROMUTUAL BHD | Short term bearish | 3/29/2012 | 0.245 | 80000 | 0.247 | 0.243 | 0.232 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 3/29/2012 | 1.36 | 85500 | 1.362 | 1.357 | 1.322 |
HUP SENG INDUSTRIES BHD | Short term bearish | 3/29/2012 | 1.98 | 6000 | 2.02 | 1.9 | 1.788 |
INGRESS CORPORATION BHD | Short term bearish | 3/29/2012 | 0.94 | 379300 | 0.944 | 0.904 | 0.824 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 3/29/2012 | 0.2 | 31899500 | 0.222 | 0.176 | 0.141 |
KFC HOLDINGS (M) BHD | Short term bearish | 3/29/2012 | 3.75 | 37000 | 3.766 | 3.795 | 3.684 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 3/29/2012 | 0.345 | 1047700 | 0.348 | 0.366 | 0.393 |
LONDON BISCUITS BHD | Short term bearish | 3/29/2012 | 0.765 | 75500 | 0.768 | 0.773 | 0.786 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 3/29/2012 | 0.385 | 130000 | 0.389 | 0.434 | 0.575 |
NI HSIN RESOURCES BHD | Short term bearish | 3/29/2012 | 0.155 | 25000 | 0.159 | 0.144 | 0.126 |
NOTION VTEC BHD | Short term bearish | 3/29/2012 | 2.07 | 88900 | 2.082 | 2.003 | 1.842 |
PARAMOUNT CORPORATION BHD | Short term bearish | 3/29/2012 | 1.6 | 121800 | 1.606 | 1.659 | 1.928 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/29/2012 | 0.805 | 119500 | 0.82 | 0.848 | 0.868 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 3/29/2012 | 0.2 | 127900 | 0.206 | 0.217 | 0.211 |
RHB CAPITAL BHD | Short term bearish | 3/29/2012 | 7.76 | 1131800 | 7.865 | 7.579 | 7.964 |
SCANWOLF CORPORATION BHD | Short term bearish | 3/29/2012 | 0.34 | 81000 | 0.366 | 0.386 | 0.403 |
SCOMI ENGINEERING BHD | Short term bearish | 3/29/2012 | 0.555 | 201900 | 0.556 | 0.593 | 0.671 |
SCOPE INDUSTRIES BHD | Short term bearish | 3/29/2012 | 0.145 | 320000 | 0.147 | 0.136 | 0.1 |
TALAM CORPORATION BHD | Short term bearish | 3/29/2012 | 0.07 | 19606700 | 0.071 | 0.068 | 0.064 |
TRICUBES BHD | Short term bearish | 3/29/2012 | 0.13 | 289000 | 0.134 | 0.148 | 0.155 |
UNITED PLANTATIONS BHD | Short term bearish | 3/29/2012 | 24.8 | 60700 | 24.824 | 23.151 | 19.842 |
VISDYNAMICS HOLDINGS BHD | Short term bearish | 3/29/2012 | 0.16 | 1067000 | 0.161 | 0.157 | 0.236 |
AMMB HOLDINGS BHD | Short term bullish | 3/29/2012 | 6.21 | 3461900 | 6.206 | 6.08 | 6.106 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 3/29/2012 | 9.78 | 258300 | 9.771 | 9.684 | 9.255 |
A-RANK BHD | Short term bullish | 3/29/2012 | 0.515 | 240700 | 0.481 | 0.462 | 0.422 |
CAN-ONE BHD | Short term bullish | 3/29/2012 | 1.78 | 472800 | 1.766 | 1.813 | 1.226 |
CAROTECH BHD | Short term bullish | 3/29/2012 | 0.05 | 6417200 | 0.047 | 0.045 | 0.042 |
CEPATWAWASAN GROUP BHD | Short term bullish | 3/29/2012 | 1.13 | 144000 | 1.127 | 1.13 | 1.348 |
DVM TECHNOLOGY BHD | Short term bullish | 3/29/2012 | 0.105 | 3311000 | 0.101 | 0.099 | 0.097 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 3/29/2012 | 0.455 | 6000 | 0.454 | 0.464 | 0.484 |
GRAND HOOVER BHD | Short term bullish | 3/29/2012 | 0.44 | 22500 | 0.347 | 0.341 | 0.323 |
GUH HOLDINGS BHD | Short term bullish | 3/29/2012 | 1.32 | 188300 | 1.315 | 1.336 | 1.221 |
GUNUNG CAPITAL BERHAD | Short term bullish | 3/29/2012 | 0.79 | 66000 | 0.773 | 0.745 | 0.683 |
IRIS CORPORATION BHD | Short term bullish | 3/29/2012 | 0.185 | 24798200 | 0.181 | 0.18 | 0.164 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 3/29/2012 | 2.75 | 4300 | 2.74 | 2.718 | 2.609 |
KULIM (M) BHD | Short term bullish | 3/29/2012 | 4.26 | 1894800 | 4.246 | 4.373 | 3.835 |
LNG RESOURCES BHD | Short term bullish | 3/29/2012 | 0.27 | 259200 | 0.264 | 0.26 | 0.235 |
MAA HOLDINGS BHD | Short term bullish | 3/29/2012 | 0.485 | 334200 | 0.482 | 0.48 | 0.561 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 3/29/2012 | 0.15 | 5980900 | 0.143 | 0.133 | 0.124 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 3/29/2012 | 0.415 | 638700 | 0.392 | 0.369 | 0.375 |
OCEANCASH PACIFIC BHD | Short term bullish | 3/29/2012 | 0.14 | 666000 | 0.139 | 0.126 | 0.108 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 3/29/2012 | 10.2 | 10700 | 10.126 | 9.856 | 9.85 |
SITT TATT BHD | Short term bullish | 3/29/2012 | 0.41 | 2700 | 0.407 | 0.425 | 0.501 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 3/29/2012 | 0.2 | 119000 | 0.196 | 0.206 | 0.212 |
UMS HOLDINGS BHD | Short term bullish | 3/29/2012 | 1.87 | 9800 | 1.868 | 1.845 | 1.747 |
UNITED MALAYAN LAND BHD | Short term bullish | 3/29/2012 | 1.58 | 24000 | 1.558 | 1.546 | 1.581 |
ZECON BHD | Short term bullish | 3/29/2012 | 0.54 | 35100 | 0.526 | 0.543 | 0.552 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 29, 2012
Scan 29 Mar 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment