Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 22, 2012

Scan 22 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish3/22/20120.62120000.660.6330.62
ASDION BHDLong term bearish3/22/20120.31612000.4270.4230.325
COUNTRY VIEW BHDLong term bearish3/22/20120.61224000.6610.6570.616
DEGEM BHDLong term bearish3/22/20120.93520001.021.0261.004
ECM LIBRA AVENUE BHDLong term bearish3/22/20120.8212571000.8370.8190.828
EKOVEST BHDLong term bearish3/22/20122.61123002.6242.6612.622
FARM'S BEST BHDLong term bearish3/22/20120.74455000.7740.8170.748
GPRO TECHNOLOGIES BHDLong term bearish3/22/20120.095109907000.0880.0890.096
GRAND-FLO SOLUTION BHDLong term bearish3/22/20120.41600000.4330.4250.41
HIL INDUSTRIES BHDLong term bearish3/22/20120.46325000.5280.530.473
INDUSTRONICS BHDLong term bearish3/22/20120.37530000.3580.350.383
INFORTECH ALLIANCE BHDLong term bearish3/22/20120.2151920000.2320.2250.224
LB ALUMINIUM BHDLong term bearish3/22/20120.39570000.3910.3910.402
MAJUPERAK HOLDINGS BHDLong term bearish3/22/20120.29751000.2950.3020.293
MALAYSIA AICA BHDLong term bearish3/22/20120.568000.5090.5070.502
MIKRO BHDLong term bearish3/22/20120.2051083000.210.210.208
MULTI-PURPOSE HOLDINGS BHDLong term bearish3/22/20122.762481002.8122.8242.767
PARAGON UNION BHDLong term bearish3/22/20120.22530000.2510.2550.235
PJ DEVELOPMENT HOLDINGS BHDLong term bearish3/22/20120.7351678000.7450.7530.739
PWE INDUSTRIES BHDLong term bearish3/22/20120.43409000.4480.430.432
TEK SENG HOLDINGS BHDLong term bearish3/22/20120.3487500.3540.3530.343
UOA REAL ESTATE INVESTMENT TRUSLong term bearish3/22/20121.3763001.3671.3691.372
WENG ZHENG RESOURCES BHDLong term bearish3/22/20120.29100000.3090.3280.301
ADVANCE SYNERGY BHDLong term bullish3/22/20120.19537696000.1950.1960.194
ALLIANZ MALAYSIA BHDLong term bullish3/22/20124.8570004.8984.94.793
ANCOM BHDLong term bullish3/22/20120.3851285000.3740.3780.372
APM AUTOMOTIVE HOLDINGS BHDLong term bullish3/22/20124.693399004.5334.524.624
BRITE-TECH BHDLong term bullish3/22/20120.142336000.1310.1360.131
CYL CORPORATION BHDLong term bullish3/22/20120.5200000.4930.4880.494
DAYA MATERIALS BHDLong term bullish3/22/20120.2106801000.1950.2020.195
D'NONCE TECHNOLOGY BHDLong term bullish3/22/20120.39150000.3860.3720.382
EONMETALL GROUP BHDLong term bullish3/22/20120.37110000.3660.3640.37
FLONIC HI-TEC BHDLong term bullish3/22/20120.16828851040.1430.1350.148
HEVEABOARD BHDLong term bullish3/22/20120.59406000.5750.5690.589
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/22/20120.63260000.6370.6570.629
KIM HIN INDUSTRY BHDLong term bullish3/22/20121.3142001.2941.2911.279
LAND & GENERAL BHDLong term bullish3/22/20120.3753971000.3760.3860.369
MAGNI-TECH INDUSTRIES BHDLong term bullish3/22/20121.261549001.2151.2231.239
MTD ACPI ENGINEERING BHDLong term bullish3/22/20120.5380000.4240.4390.483
MULPHA INTERNATIONAL BHDLong term bullish3/22/20120.4259785000.4280.4250.425
SCOMI MARINE BHDLong term bullish3/22/20120.381566000.3930.390.376
SELANGOR DREDGING BHDLong term bullish3/22/20120.72610000.7070.7080.713
SENI JAYA CORPORATION BHDLong term bullish3/22/20120.7118000.7940.7510.626
SILVER RIDGE HOLDINGS BHDLong term bullish3/22/20120.242862000.2590.2680.237
SP SETIA BHDLong term bullish3/22/20123.8930222003.9263.9213.875
SPK-SENTOSA CORPORATION BHDLong term bullish3/22/20120.356567000.3120.3010.316
TEO GUAN LEE CORPORATION BHDLong term bullish3/22/20121.5297001.491.5031.493
TEXCHEM RESOURCES BHDLong term bullish3/22/20120.6457231000.5890.590.628
TOMYPAK HOLDINGS BHDLong term bullish3/22/20120.975307000.9871.0040.965
TRADEWINDS CORPORATION BHDLong term bullish3/22/20120.825112000.8450.8350.821
AL-'AQAR KPJ REITMedium term bearish3/22/20121.192111001.2041.1961.156
C.I. HOLDINGS BHDMedium term bearish3/22/20121.248938001.3621.2792.949
CHIN WELL HOLDINGS BHDMedium term bearish3/22/20121.37310001.3751.3871.419
COASTAL CONTRACTS BHDMedium term bearish3/22/20122.241906002.3272.2572.331
COMINTEL CORPORATION BHDMedium term bearish3/22/20120.155200000.1470.1550.171
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/22/20120.3952000.40.3980.377
DRB-HICOM BHDMedium term bearish3/22/20122.6126529002.6532.6142.224
ETI TECH CORPORATION BHDMedium term bearish3/22/20120.187105000.1860.1810.154
EUPE CORPORATION BHDMedium term bearish3/22/20120.515150000.5320.5210.472
INTEGRAX BHDMedium term bearish3/22/20121.331526001.3681.3371.296
KKB ENGINEERING BHDMedium term bearish3/22/20121.67269001.6971.7011.741
KUANTAN FLOUR MILLS BHDMedium term bearish3/22/20120.3850000.3880.3890.415
KUMPULAN H&L HIGH-TECH BHDMedium term bearish3/22/20120.8351570000.8720.8790.819
MALAYSIA BUILDING SOCIETY BHDMedium term bearish3/22/20122.2210024002.3122.2221.726
MINHO (M) BHDMedium term bearish3/22/20120.4260000.4230.4250.417
MNC WIRELESS BHDMedium term bearish3/22/20120.1852179000.190.190.125
MWE HOLDINGS BHDMedium term bearish3/22/20121.4640001.4251.4021.293
NAKAMICHI CORPORATION BHDMedium term bearish3/22/20120.6894000.6830.7160.807
NATURAL BIO RESOURCES BHDMedium term bearish3/22/20120.505300000.510.510.524
OPENSYS (M) BHDMedium term bearish3/22/20120.15188079000.1360.1510.117
ORNASTEEL HOLDINGS BHDMedium term bearish3/22/20121.411030001.4091.4141.453
P.A. RESOURCES BHDMedium term bearish3/22/20120.14250000.1410.1430.191
PACIFIC & ORIENT BHDMedium term bearish3/22/20120.971290000.9730.9710.828
PAN MALAYSIA CAPITAL BHDMedium term bearish3/22/20120.0952450000.0970.0950.092
PDZ HOLDINGS BHDMedium term bearish3/22/20120.09284289000.0940.090.076
PNE PCB BHDMedium term bearish3/22/20120.31700000.3280.3140.295
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/22/20121.175901001.1861.1751.146
SOUTHERN STEEL BHDMedium term bearish3/22/20121.95127001.9361.9692.037
SYCAL VENTURES BHDMedium term bearish3/22/20120.2052860000.2110.210.169
WILLOWGLEN MSC BHDMedium term bearish3/22/20120.311159000.3110.3140.308
YTL POWER INTERNATIONAL BHDMedium term bearish3/22/20121.8325482001.831.851.911
APEX EQUITY HOLDINGS BHDMedium term bullish3/22/20120.82102000.8190.8180.798
CYBERTOWERS BHDMedium term bullish3/22/20120.544913000.6540.520.222
DOLOMITE CORPORATION BHDMedium term bullish3/22/20120.295648000.2770.2710.242
EFFICIENT E-SOLUTIONS BHDMedium term bullish3/22/20120.1852300000.1780.1830.195
FIMA CORPORATION BHDMedium term bullish3/22/20126.3246006.2966.3135.967
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/22/20120.69440000.6870.6830.666
GRAND HOOVER BHDMedium term bullish3/22/20120.36581000.340.3370.321
KESM INDUSTRIES BHDMedium term bullish3/22/20122.07279002.0092.0382.009
KEY ASIC BHDMedium term bullish3/22/20120.141350000.1330.1370.141
KLUANG RUBBER CO (M) BHDMedium term bullish3/22/20122.72140002.7262.6982.606
KZEN SOLUTIONS BHDMedium term bullish3/22/20120.12919711040.1160.1180.136
LATITUDE TREE HOLDINGS BHDMedium term bullish3/22/20120.64246000.6330.6320.748
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish3/22/20125.775161005.695.7056.021
MARCO HOLDINGS BHDMedium term bullish3/22/20120.16515636000.1610.1610.148
MINETECH RESOURCES BHDMedium term bullish3/22/20120.152670000.1540.1480.155
NYLEX (M) BHDMedium term bullish3/22/20120.622021470.5920.6020.582
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/22/20121.58441001.5891.5681.515
OSK PROPERTY HOLDINGS BHDMedium term bullish3/22/20121.242290001.2261.2330.951
PRINSIPTEK CORPORATION BHDMedium term bullish3/22/20120.235420000.2320.230.216
TA ENTERPRISE BHDMedium term bullish3/22/20120.619108000.6030.6080.616
TAFI INDUSTRIES BHDMedium term bullish3/22/20120.26160000.2550.2570.266
TAMCO CORPORATE HOLDINGS BHDMedium term bullish3/22/20120.16135680000.1470.150.138
UCHI TECHNOLOGIES BHDMedium term bullish3/22/20121.193747001.1831.1811.229
WAH SEONG CORPORATION BHDMedium term bullish3/22/20122.0734725002.0252.0452.121
YA HORNG ELECTRONIC (M) BHDMedium term bullish3/22/20120.64200000.6310.6370.572
AFFIN HOLDINGS BHDShort term bearish3/22/20123.082967003.0833.1163.053
ALAM MARITIM RESOURCES BHDShort term bearish3/22/20120.761475000.7610.7710.825
AMFIRST REAL ESTATE INVESTMENTShort term bearish3/22/20121.19972001.1941.1861.166
ASIAN PAC HOLDINGS BHDShort term bearish3/22/20120.11523741000.1170.110.099
BINA DARULAMAN BHDShort term bearish3/22/20121.2230001.2491.221.174
BIO OSMO BHDShort term bearish3/22/20120.195907000.1990.1880.109
BSL CORPORATION BERHADShort term bearish3/22/20120.365180000.3760.350.301
BURSA MALAYSIA BHDShort term bearish3/22/20127.382019007.4087.2486.997
CAM RESOURCES BHDShort term bearish3/22/20120.232806000.2320.2270.221
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/22/20120.14300000.1430.1540.126
D & O VENTURES BHDShort term bearish3/22/20120.17126000.1740.1760.184
ENG KAH CORPORATION BHDShort term bearish3/22/20123.47150003.4853.4183.154
EXCEL FORCE MSC BHDShort term bearish3/22/20120.34475000.3440.3290.297
GOLSTA SYNERGY BHDShort term bearish3/22/20120.425100000.4250.4120.336
HOCK SENG LEE BHDShort term bearish3/22/20121.673333001.6731.571.487
HONG LEONG BANK BHDShort term bearish3/22/201212.0848140012.10711.66211.719
ICAPITAL.BIZ BHDShort term bearish3/22/20122.246378002.2452.2222.119
IFCA MSC BHDShort term bearish3/22/20120.115120337000.1170.0980.071
IOI CORPORATION BHDShort term bearish3/22/20125.2935240005.3595.3985.122
JADI IMAGING HOLDINGS BHDShort term bearish3/22/20120.1553058000.1580.1670.177
JT INTERNATIONAL BHDShort term bearish3/22/20126.78177006.8016.9646.775
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/22/20121.8370001.8531.8191.502
KULIM (M) BHDShort term bearish3/22/20124.2613087004.3224.3963.813
LAFARGE MALAYAN CEMENT BHDShort term bearish3/22/20127.061018007.2177.0387.022
MEDIA PRIMA BHDShort term bearish3/22/20122.6826500002.6922.6422.641
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/22/20121.0560001.051.0631.207
OCTAGON CONSOLIDATED BHDShort term bearish3/22/20120.12310000.1230.1330.133
ORNAPAPER BHDShort term bearish3/22/20120.455400000.4580.4750.504
PAN MALAYSIA CORPORATION BHDShort term bearish3/22/20120.1770000.1010.0970.097
PCCS GROUP BHDShort term bearish3/22/20120.5100000.5020.4870.485
PELIKAN INT.CORPORATION BHDShort term bearish3/22/20120.81262000.820.8460.874
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/22/20120.41801000.4120.4250.435
QL RESOURCES BHDShort term bearish3/22/20123.262780003.283.2143.05
QUILL CAPITA TRUSTShort term bearish3/22/20121.12175001.1211.1171.071
RESINTECH BHDShort term bearish3/22/20120.351899000.3540.3710.381
SERSOL TECHNOLOGIES BHDShort term bearish3/22/20120.4852120000.50.4160.196
SUCCESS TRANSFORMER CORP BHDShort term bearish3/22/20120.92110000.9250.9150.937
UMW HOLDINGS BHDShort term bearish3/22/20127.1316704007.1317.0047.003
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/22/20120.265300000.2640.2690.232
AMTEL HOLDINGS BHDShort term bullish3/22/20120.78100000.7790.8150.729
AMWAY (M) HOLDINGS BHDShort term bullish3/22/20129.820009.7929.6519.256
ANN JOO RESOURCES BHDShort term bullish3/22/20122.071437002.031.9822.223
ASAS DUNIA BHDShort term bullish3/22/20121.08240001.0621.051.027
ASIAEP BHDShort term bullish3/22/20120.0959905000.0880.0840.068
BREM HOLDINGS BHDShort term bullish3/22/20121.22275001.2161.2261.432
CLASSIC SCENIC BHDShort term bullish3/22/20120.811558000.8040.7790.754
CREST BUILDER HOLDINGS BHDShort term bullish3/22/20120.78500000.7770.760.705
D.B.E. GURNEY RESOURCES BHDShort term bullish3/22/20120.105627478000.0960.1050.082
EXTOL MSC BHDShort term bullish3/22/20120.1727641000.1670.1720.207
FRONTKEN CORPORATION BHDShort term bullish3/22/20120.11586925000.1130.1170.128
GENETEC TECHNOLOGY BERHADShort term bullish3/22/20120.2051300000.2010.2080.224
HEXAGON HOLDINGS BHDShort term bullish3/22/20120.162260000.160.1770.208
HUNZA CONSOLIDATION BHDShort term bullish3/22/20120.65599000.6090.5410.426
IJM PLANTATIONS BHDShort term bullish3/22/20123.321479003.3193.2872.846
IRE-TEX CORPORATION BHDShort term bullish3/22/20121150000.9921.0191.038
JAYA TIASA HOLDINGS BHDShort term bullish3/22/20127.691012007.5287.3576.516
JOHN MASTER INDUSTRIES BHDShort term bullish3/22/20120.13075000.0990.1010.102
KLCC PROPERTY HOLDINGS BHDShort term bullish3/22/20123.411303003.3563.3213.215
KOMARKCORP BHDShort term bullish3/22/20120.285340000.2840.2880.267
LCTH CORPORATION BHDShort term bullish3/22/20120.2051630000.2050.1970.191
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/22/20124.1585004.0873.9563.747
MAA HOLDINGS BHDShort term bullish3/22/20120.498734000.4830.4770.585
MAGNA PRIMA BHDShort term bullish3/22/20120.85517810000.850.8620.857
MENANG CORPORATION (M) BHDShort term bullish3/22/20120.252795000.250.2530.215
MICROLINK SOLUTIONS BHDShort term bullish3/22/20120.18511000.1610.1450.134
MISC BHDShort term bullish3/22/20125.429162005.4115.7296.454
MLABS SYSTEMS BHDShort term bullish3/22/20120.1714853000.1690.1590.117
MQ TECHNOLOGY BHDShort term bullish3/22/20120.1153639000.1150.1110.093
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/22/20126.0520046.0075.8835.421
NPC RESOURCES BHDShort term bullish3/22/20122.470002.3742.342.18
PARAMOUNT CORPORATION BHDShort term bullish3/22/20121.62850001.6181.6632.054
PENTAMASTER CORPORATION BHDShort term bullish3/22/20120.262510000.260.270.23
PERMAJU INDUSTRIES BHDShort term bullish3/22/20120.29380000.2870.2920.316
PROGRESSIVE IMPACT CORPORATIONShort term bullish3/22/20120.21850000.2090.2210.212
RB LAND HOLDINGS BHDShort term bullish3/22/20122.182235002.1752.1922.35
RELIANCE PACIFIC BHDShort term bullish3/22/20120.43338040.4190.4090.484
RESORTS WORLD BHDShort term bullish3/22/20123.8846399003.873.8963.72
SANICHI TECHNOLOGY BHDShort term bullish3/22/20120.1368541000.1280.140.091
SCOPE INDUSTRIES BHDShort term bullish3/22/20120.15538200000.1470.1290.098
SELANGOR PROPERTIES BHDShort term bullish3/22/20123.75535003.7423.5513.482
SINO HUA-AN INTERNATIONAL BHDShort term bullish3/22/20120.24510895000.2450.2540.262
STONE MASTER CORPORATION BHDShort term bullish3/22/20120.23400000.2280.2460.322
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish3/22/20121.55381001.4981.5921.589
TDM BHDShort term bullish3/22/20124.871877004.8564.5663.472
TECHNODEX BHDShort term bullish3/22/20120.1753725000.1610.130.094
TPC PLUS BHDShort term bullish3/22/20120.31710000.3070.30.266
TRIUMPHAL ASSOCIATES BHDShort term bullish3/22/20120.84305000.840.8480.851
UMS HOLDINGS BHDShort term bullish3/22/20121.87180001.8651.8411.74
UNITED MALAYAN LAND BHDShort term bullish3/22/20121.57233001.5611.5351.591
YLI HOLDINGS BHDShort term bullish3/22/20120.485831000.4820.4940.414

No comments:

Post a Comment