Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, March 18, 2012

Scan 16 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
D'NONCE TECHNOLOGY BHDLong term bearish3/16/20120.38390000.3920.3660.384
EUROSPAN HOLDINGS BHDLong term bearish3/16/20120.48510000.5050.4910.512
FABER GROUP BHDLong term bearish3/16/20121.721825001.7541.7461.74
HUAT LAI RESOURCES BHDLong term bearish3/16/20122.14800002.3392.352.186
KLCC PROPERTY HOLDINGS BHDLong term bearish3/16/20123.21552003.3463.3123.214
KPS CONSORTIUM BHDLong term bearish3/16/20120.311600000.3140.3160.312
MINETECH RESOURCES BHDLong term bearish3/16/20120.156155000.1530.1470.156
PACIFICMAS BHDLong term bearish3/16/20123.57410003.5873.5663.576
PETALING TIN BHDLong term bearish3/16/20120.31500000.3220.3220.312
SOUTHERN STEEL BHDLong term bearish3/16/201223556001.9261.9662.041
VOIR HOLDINGS BHDLong term bearish3/16/20120.515144000.5210.5180.517
ADVANCE SYNERGY BHDLong term bullish3/16/20120.261695000.1980.1960.195
ALIRAN IHSAN RESOURCES BHDLong term bullish3/16/20121.68422001.6621.6541.622
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/16/20127.66276327007.3037.2037.576
CHEE WAH CORPORATION BHDLong term bullish3/16/20120.3970000.3910.3970.387
CME GROUP BHDLong term bullish3/16/20120.09129159000.0860.0880.086
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/16/20120.08525061000.0860.0840.082
GRAND-FLO SOLUTION BHDLong term bullish3/16/20120.41645000.4470.4230.409
HARBOUR-LINK GROUP BHDLong term bullish3/16/20120.94200000.9310.9350.936
HEXZA CORPORATION BHDLong term bullish3/16/20120.61905000.6150.6090.601
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/16/20120.641254000.6510.6570.631
INS BIOSCIENCE BHDLong term bullish3/16/20120.18108000.1510.1590.16
INTEGRATED RUBBER CORPORATION BLong term bullish3/16/20120.16549111000.1610.1650.164
JOHAN HOLDINGS BHDLong term bullish3/16/20120.2584207000.2380.240.249
MULTI-PURPOSE HOLDINGS BHDLong term bullish3/16/20122.7818286002.8382.8242.775
NATIONWIDE EXPRESS COURIER SERVLong term bullish3/16/20120.64104000.640.6170.621
NEW HOONG FATT HOLDINGS BHDLong term bullish3/16/20122.32233002.3412.3512.307
PALETTE MULTIMEDIA BHDLong term bullish3/16/20120.07570888000.0710.0720.073
PAN MALAYSIA CORPORATION BHDLong term bullish3/16/20120.11110000.1010.0960.097
PAN MALAYSIAN INDUSTRIES BHDLong term bullish3/16/20120.0543911000.0460.0470.046
PATIMAS COMPUTERS BHDLong term bullish3/16/20120.08202610000.0710.0710.065
PCCS GROUP BHDLong term bullish3/16/20120.5231000.4960.4850.486
PUNCAK NIAGA HOLDINGS BHDLong term bullish3/16/20121.586172001.4281.3761.422
SAAG CONSOLIDATED (M) BHDLong term bullish3/16/20120.075261113000.0680.0690.067
SHL CONSOLIDATED BHDLong term bullish3/16/20121.3360001.2861.2861.32
STAR PUBLICATIONS (M) BHDLong term bullish3/16/20123.32546003.2733.2743.283
TAN CHONG MOTOR HOLDINGS BHDLong term bullish3/16/20124.53266004.3494.2964.467
TEJARI TECHNOLOGIES BHDLong term bullish3/16/20120.07226704000.0710.0690.067
UDS CAPITAL BHDLong term bullish3/16/20120.220000.2010.1950.196
UNISEM (M) BHDLong term bullish3/16/20121.347861001.3291.3661.315
YTL E-SOLUTIONS BHDLong term bullish3/16/20120.871588000.870.860.859
AMDB BHDMedium term bearish3/16/20120.47132330.4760.4730.489
ASDION BHDMedium term bearish3/16/20120.355242000.4450.4250.324
ASIATIC DEVELOPMENT BHDMedium term bearish3/16/20129.177750009.299.2428.073
ATURMAJU RESOURCES BHDMedium term bearish3/16/20120.5761000.5960.5930.64
C.I. HOLDINGS BHDMedium term bearish3/16/20121.1653279001.3631.2752.978
CAELY HOLDINGS BHDMedium term bearish3/16/20120.231589000.2380.2350.22
CYBERTOWERS BHDMedium term bearish3/16/20120.455841000.7220.510.215
CYL CORPORATION BHDMedium term bearish3/16/20120.48530000.4960.4860.495
FAR EAST HOLDINGS BHDMedium term bearish3/16/20127.252007.3287.2537.163
FARLIM GROUP (M) BHDMedium term bearish3/16/20120.3900000.3080.3050.287
FSBM HOLDINGS BHDMedium term bearish3/16/20120.31520000.3330.3230.3
GAMUDA BHDMedium term bearish3/16/20123.6229011003.6733.6693.426
HELP INTERNATIONAL CORPORATIONMedium term bearish3/16/20121.67190001.7721.6851.998
HEVEABOARD BHDMedium term bearish3/16/20120.5570000.5730.5670.597
HO WAH GENTING BHDMedium term bearish3/16/20120.4116644000.4120.4080.389
K & N KENANGA HOLDINGS BHDMedium term bearish3/16/20120.633302000.6670.6630.675
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/16/20121.7120001.8621.81.494
KARAMBUNAI CORP BHDMedium term bearish3/16/20120.1719854000.1710.1740.167
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/16/20120.18141000.1880.190.165
KOMARKCORP BHDMedium term bearish3/16/20120.28533330.2860.2890.267
LION FOREST INDUSTRIES BHDMedium term bearish3/16/20121.52160001.5431.5391.499
LNG RESOURCES BHDMedium term bearish3/16/20120.251300000.2720.2540.234
MMC CORPORATION BHDMedium term bearish3/16/20122.793179002.7952.7952.672
OCB BHDMedium term bearish3/16/20120.51233000.5320.5160.497
PETRONAS GAS BHDMedium term bearish3/16/20121665370016.63316.03113.9
PJBUMI BHDMedium term bearish3/16/20120.215150000.2240.2230.213
POS MALAYSIA & SERVICES HOLDINGMedium term bearish3/16/20122.6819005002.7012.7182.825
PREMIUM NUTRIENTS BHDMedium term bearish3/16/20120.3654462000.4010.3660.265
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish3/16/20120.42672000.4150.4260.438
RESORTS WORLD BHDMedium term bearish3/16/20123.8525371003.8773.8973.714
SAPURA INDUSTRIAL BHDMedium term bearish3/16/20121.45315001.4451.461.381
SAPURA RESOURCES BHDMedium term bearish3/16/20120.97250001.0180.9770.936
SDKM FIBRES WIRES & CABLES BHDMedium term bearish3/16/20120.3390000.3080.3040.563
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/16/20121.1716276001.1891.1721.148
TEO GUAN LEE CORPORATION BHDMedium term bearish3/16/20121.580001.4991.5021.491
TSR CAPITAL BHDMedium term bearish3/16/20120.8250000.8220.8360.894
UCHI TECHNOLOGIES BHDMedium term bearish3/16/20121.145230001.1841.1741.233
WILLOWGLEN MSC BHDMedium term bearish3/16/20120.311000000.310.3130.309
WINSUN TECHNOLOGIES BHDMedium term bearish3/16/20120.115227383000.1570.120.066
ADVANCE INFORMATION MARKETING BMedium term bullish3/16/20120.13517709000.1160.1230.09
AIROCOM TECHNOLOGY BHDMedium term bullish3/16/20120.10512363000.1060.1020.081
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/16/20120.922624000.9120.9190.907
APEX EQUITY HOLDINGS BHDMedium term bullish3/16/20120.84216000.8240.8140.799
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/16/20124.6246004.4974.5114.628
ASIA POLY HOLDINGS BHDMedium term bullish3/16/20120.165282000.1490.1480.167
ASTINO BHDMedium term bullish3/16/20120.8251106000.7970.8150.783
ATIS CORPORATION BHDMedium term bullish3/16/20121.27858001.2261.2131.15
AYER HITAM PLANTING SYNDICATE BMedium term bullish3/16/20124.849004.7294.5944.396
BORNEO OIL BHDMedium term bullish3/16/20120.4216898000.4090.4060.379
CHEETAH HOLDINGS BHDMedium term bullish3/16/20120.49300000.4940.4850.48
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/16/20120.405700000.3970.3970.376
COMPUGATES HOLDINGS BHDMedium term bullish3/16/20120.095142258000.0990.0910.071
COUNTRY VIEW BHDMedium term bullish3/16/20120.6739000.6640.6570.615
DREAMGATE CORPORATION BHDMedium term bullish3/16/20120.085233748000.0840.0830.079
DVM TECHNOLOGY BHDMedium term bullish3/16/20120.10578234000.0970.0960.095
EDEN INC. BHDMedium term bullish3/16/20120.356429000.3550.3490.315
FORMIS RESOURCES BHDMedium term bullish3/16/20120.8359550000.8230.830.807
GOPENG BHDMedium term bullish3/16/20120.705660000.7040.70.738
GPA HOLDINGS BHDMedium term bullish3/16/20120.09149892000.0880.0860.081
GROMUTUAL BHDMedium term bullish3/16/20120.245500000.2490.2420.231
GSB GROUP BHDMedium term bullish3/16/20120.15317000.10.0970.092
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/16/20121.7570001.6391.6431.61
INDUSTRONICS BHDMedium term bullish3/16/20120.36110000.3530.3490.383
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish3/16/20120.1560000.1060.0920.073
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/16/20120.08126713000.0770.0730.063
JAYCORP BHDMedium term bullish3/16/20120.491075000.480.4810.52
KHEE SAN BHDMedium term bullish3/16/20120.435890000.4290.4310.469
KZEN SOLUTIONS BHDMedium term bullish3/16/20120.12318991000.1170.1180.136
MAA HOLDINGS BHDMedium term bullish3/16/20120.482237000.4820.4750.601
MALAYSIA PACIFIC CORP BHDMedium term bullish3/16/20120.355270000.3510.3540.356
MY E.G. SERVICES BHDMedium term bullish3/16/20120.661755000.6730.6590.662
OKA CORPORATION BHDMedium term bullish3/16/20120.53255000.5280.5190.55
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/16/20121.615001.5921.5641.516
OSK PROPERTY HOLDINGS BHDMedium term bullish3/16/20121.222613001.2261.2190.941
P.A. RESOURCES BHDMedium term bullish3/16/20120.145199000.1420.1440.194
PADIBERAS NASIONAL BHDMedium term bullish3/16/20123.114546003.1153.1053.015
PBA HOLDINGS BHDMedium term bullish3/16/20120.955200000.9540.9510.963
PENSONIC HOLDINGS BHDMedium term bullish3/16/20120.525194000.5210.5180.55
PLASTRADE TECHNOLOGY BHDMedium term bullish3/16/20120.1122753000.1070.1040.079
QSR BRANDS BHDMedium term bullish3/16/20126.51070006.4666.4726.024
SALCON BHDMedium term bullish3/16/20120.556961000.540.5370.519
SELANGOR DREDGING BHDMedium term bullish3/16/20120.71486000.7050.7070.715
SOLUTION ENGINEERING HOLDINGS BMedium term bullish3/16/20120.13750000.1330.1280.136
SUBUR TIASA HOLDINGS BHDMedium term bullish3/16/20122.5383002.4922.4642.395
TA ENTERPRISE BHDMedium term bullish3/16/20120.6111443000.6060.6070.618
YLI HOLDINGS BHDMedium term bullish3/16/20120.5161000.4860.4880.415
A & M REALTY BHDShort term bearish3/16/20120.4660000.470.4560.446
AE MULTI HOLDINGS BHDShort term bearish3/16/20120.32952000.3030.3120.267
ASAS DUNIA BHDShort term bearish3/16/20121.0580001.0591.0451.025
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/16/20120.845160000.850.7950.554
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/16/201252.517110052.75551.17947.175
CBS TECHNOLOGY BHDShort term bearish3/16/20120.4354059000.4360.4160.366
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/16/20120.14532000.1430.1560.125
EXCEL FORCE MSC BHDShort term bearish3/16/20120.335438000.3450.3250.296
GENTING BHDShort term bearish3/16/201210.64267340010.69710.80110.494
GOLSTA SYNERGY BHDShort term bearish3/16/20120.42765000.4250.4060.334
HONG LEONG BANK BHDShort term bearish3/16/201211.82117850012.05511.55711.716
HUNZA PROPERTIES BHDShort term bearish3/16/20121.5560001.5821.5371.536
KAMDAR GROUP(M)BHDShort term bearish3/16/20120.495779000.5010.4820.392
LAFARGE MALAYAN CEMENT BHDShort term bearish3/16/20127.122121007.2467.0357.028
MALAYSIA AICA BHDShort term bearish3/16/20120.5112000.5130.5060.502
NPC RESOURCES BHDShort term bearish3/16/20122.3650002.3812.3192.176
PUC FOUNDER (MSC) BHDShort term bearish3/16/20120.15502000.1540.1410.129
SCICOM (MSC) BHDShort term bearish3/16/20120.385662000.3960.40.404
SITT TATT BHDShort term bearish3/16/20120.40520000.4180.4330.512
TASEK CORPORATION BHDShort term bearish3/16/20128.58663008.68.2327.86
UMW HOLDINGS BHDShort term bearish3/16/20127.075103007.096.9927.002
WEIDA (M) BHDShort term bearish3/16/20120.99290000.9910.9690.982
AFFIN HOLDINGS BHDShort term bullish3/16/20123.15536003.093.1143.061
AJIYA BHDShort term bullish3/16/20121.73496001.7091.6971.693
ASIAEP BHDShort term bullish3/16/20120.0972007000.0880.0830.067
BANDAR RAYA DEVELOPMENTS BHDShort term bullish3/16/20122.342541002.3172.32.116
BERJAYA CORPORATION BHDShort term bullish3/16/20120.97513770000.9720.9551.038
BINA GOODYEAR BHDShort term bullish3/16/20120.6115950000.6010.6140.758
BURSA MALAYSIA BHDShort term bullish3/16/20127.421897007.4057.1967.004
CAROTECH BHDShort term bullish3/16/20120.059773000.0460.0420.042
ENVAIR HOLDING BHDShort term bullish3/16/20120.3172226000.3050.2770.202
FACB INDUSTRIES INCORPORATED BHShort term bullish3/16/20120.46615000.460.4680.489
FAJAR BARU CAPITAL BHDShort term bullish3/16/20120.995950000.9950.9840.982
FRONTKEN CORPORATION BHDShort term bullish3/16/20120.11513809000.1140.1170.13
GLOBAL SOFT (MSC) BHDShort term bullish3/16/20120.0954382252160.0530.0480.04
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/16/20121.37460001.3611.3491.321
HOCK SENG LEE BHDShort term bullish3/16/20121.681111001.6631.5411.487
ICAPITAL.BIZ BHDShort term bullish3/16/20122.25368002.2462.2072.118
IGB CORPORATION BHDShort term bullish3/16/20122.815083002.7742.7082.213
JASA KITA BHDShort term bullish3/16/20120.161960000.160.1550.143
JOBSTREET CORPORATION BHDShort term bullish3/16/20122.19469002.1782.1512.55
KEIN HING INTERNATIONAL BHDShort term bullish3/16/20120.51782000.4950.4880.437
KEY ASIC BHDShort term bullish3/16/20120.135100000.1320.1370.141
KIM HIN INDUSTRY BHDShort term bullish3/16/20121.338001.2981.2881.279
KLUANG RUBBER CO (M) BHDShort term bullish3/16/20122.7938002.7212.6872.605
KOSSAN RUBBER INDUSTRIES BHDShort term bullish3/16/20123.361356003.3443.4263.086
KUMPULAN HARTANAH SELANGOR BHDShort term bullish3/16/20120.59145659000.5860.5440.344
KWANTAS CORPORATION BHDShort term bullish3/16/20122.421158002.4162.3792.168
METRO KAJANG HOLDINGS BHDShort term bullish3/16/20122.02929002.011.9011.62
MUI PROPERTIES BHDShort term bullish3/16/20120.18116778000.1790.160.14
NEXTNATION COMMUNICATION BHDShort term bullish3/16/20120.10547827000.1050.1120.068
NOVA MSC BHDShort term bullish3/16/20120.0851389000.0760.0750.07
OCEANCASH PACIFIC BHDShort term bullish3/16/20120.1357565000.1340.1170.106
OPENSYS (M) BHDShort term bullish3/16/20120.1410572000.1340.1490.116
PERMAJU INDUSTRIES BHDShort term bullish3/16/20120.29100000.2880.2930.317
PROTON HOLDINGS BHDShort term bullish3/16/20125.453682005.4415.3693.764
RESINTECH BHDShort term bullish3/16/20120.362646000.3550.3720.383
SIME DARBY BHDShort term bullish3/16/20129.75109106009.7469.4549.035
SINO HUA-AN INTERNATIONAL BHDShort term bullish3/16/20120.25593000.2480.2550.264
SMIS CORPORATION BHDShort term bullish3/16/20120.52100000.5110.5340.572
SUPERMAX CORPORATION BHDShort term bullish3/16/20121.9835255001.9642.6973.242
TA ANN HOLDINGS BHDShort term bullish3/16/20125.741285005.7345.7095.377
TECHFAST HOLDINGS BHDShort term bullish3/16/20120.1362764000.1270.1230.115
THE MEDIA SHOPPE BHDShort term bullish3/16/20120.095220752000.0950.1560.102
TIEN WAH PRESS HOLDINGS BHDShort term bullish3/16/20122.09288002.0891.9811.769
TRIPLC BHDShort term bullish3/16/20120.53228210.5250.4920.238
ZELAN BHDShort term bullish3/16/20120.5105750000.4840.4520.376

No comments:

Post a Comment