Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 21, 2012

Scan 21 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish3/21/20120.195540000.1950.1960.194
ALLIANZ MALAYSIA BHDLong term bearish3/21/20124.79110004.9024.9024.793
ASTRAL ASIA BHDLong term bearish3/21/20121.21200001.2491.2781.229
DAIMAN DEVELOPMENT BHDLong term bearish3/21/20121.871400001.8891.8821.875
KIM HIN INDUSTRY BHDLong term bearish3/21/20121.27170001.2941.291.279
NAIM CENDERA HOLDINGS BHDLong term bearish3/21/20121.972769002.1492.0162.008
PJBUMI BHDLong term bearish3/21/20120.211534000.2210.2230.213
SCOMI MARINE BHDLong term bearish3/21/20120.37547000.3940.390.376
SELANGOR DREDGING BHDLong term bearish3/21/20120.780000.7060.7070.714
SILVER RIDGE HOLDINGS BHDLong term bearish3/21/20120.2352250000.2620.2670.236
SP SETIA BHDLong term bearish3/21/20123.866388003.9283.9213.876
SURIA CAPITAL HOLDINGS BHDLong term bearish3/21/20121.662505001.7731.7171.667
TEO GUAN LEE CORPORATION BHDLong term bearish3/21/20121.458001.4911.5021.492
TOMYPAK HOLDINGS BHDLong term bearish3/21/20120.96120000.9881.0060.965
ENG TEKNOLOGI HOLDINGS BHDLong term bullish3/21/20121.822906001.761.7261.804
EUROSPAN HOLDINGS BHDLong term bullish3/21/20120.515110000.5060.4930.509
GPRO TECHNOLOGIES BHDLong term bullish3/21/20120.105187295000.0880.0890.095
INDUSTRONICS BHDLong term bullish3/21/20120.39100000.3570.350.383
JT INTERNATIONAL BHDLong term bullish3/21/20126.867993006.8186.9736.778
KIAN JOO CAN FACTORY BHDLong term bullish3/21/20122.035226002.0682.1492.012
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/21/20120.151740000.140.1410.141
LB ALUMINIUM BHDLong term bullish3/21/20120.414766000.3910.3910.402
LINGUI DEVELOPMENT BHDLong term bullish3/21/20121.511305001.4941.4521.509
LION FOREST INDUSTRIES BHDLong term bullish3/21/20121.5258001.5321.541.498
MAJUPERAK HOLDINGS BHDLong term bullish3/21/20120.295575000.2960.3020.293
MULTI-PURPOSE HOLDINGS BHDLong term bullish3/21/20122.7815001002.8172.8242.768
MULTI-USAGE HOLDINGS BHDLong term bullish3/21/20120.3825000.3810.3630.377
PACIFICMAS BHDLong term bullish3/21/20123.59175003.5853.5663.568
PCCS GROUP BHDLong term bullish3/21/20120.53856000.50.4860.485
PETALING TIN BHDLong term bullish3/21/20120.3152673000.3190.3220.311
ACOUSTECH BHDMedium term bearish3/21/20120.62560000.6610.6330.62
AMTEK HOLDINGS BHDMedium term bearish3/21/20120.2425000.2390.260.207
APP INDUSTRIES BHDMedium term bearish3/21/20120.595200000.6150.6070.681
COUNTRY VIEW BHDMedium term bearish3/21/20120.625250000.6630.6580.616
EVERGREEN FIBREBOARD BHDMedium term bearish3/21/20121950001.0131.0211.029
FOCAL AIMS HOLDINGS BHDMedium term bearish3/21/20120.24215000.240.2460.254
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/21/20120.27110000.2850.280.27
GAMUDA BHDMedium term bearish3/21/20123.62159836003.6623.6813.425
GOPENG BHDMedium term bearish3/21/20120.7330000.7020.7030.735
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/21/20120.6820000.6850.6820.666
GUH HOLDINGS BHDMedium term bearish3/21/20121.311185001.3181.3231.219
HARBOUR-LINK GROUP BHDMedium term bearish3/21/20120.93580000.9320.9380.935
KLUANG RUBBER CO (M) BHDMedium term bearish3/21/20122.68263002.7252.6962.606
MELATI EHSAN HOLDINGS BHDMedium term bearish3/21/20120.73100000.7430.7350.797
MEXTER TECHNOLOGY BHDMedium term bearish3/21/20120.14530000.1650.1470.127
MINETECH RESOURCES BHDMedium term bearish3/21/20120.1455000.1530.1470.155
MINTYE INDUSTRIES BHDMedium term bearish3/21/20121.3560001.3381.3691.279
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/21/20121.324215001.3591.3231.253
PANTECH GROUP HOLDINGS BHDMedium term bearish3/21/20120.5354310000.5370.5360.524
PENSONIC HOLDINGS BHDMedium term bearish3/21/20120.51510000.5190.5190.548
PLENITUDE BHDMedium term bearish3/21/20122.06958002.0972.0732
PRINSIPTEK CORPORATION BHDMedium term bearish3/21/20120.234002000.2310.230.216
TRIPLC BHDMedium term bearish3/21/20120.49534400.5190.4980.244
UCHI TECHNOLOGIES BHDMedium term bearish3/21/20121.17759001.1821.1791.23
AIROCOM TECHNOLOGY BHDMedium term bullish3/21/20120.11559923000.1040.1030.081
APB RESOURCES BHDMedium term bullish3/21/20120.95264000.9430.9430.961
A-RANK BHDMedium term bullish3/21/20120.475290000.4810.4530.421
ASIAEP BHDMedium term bullish3/21/20120.085221075000.0880.0830.068
CAM RESOURCES BHDMedium term bullish3/21/20120.2353772000.2320.2270.221
CHANGHUAT CORPORATION BHDMedium term bullish3/21/20120.945848000.8910.8921.172
CHIN WELL HOLDINGS BHDMedium term bullish3/21/20121.39631001.3771.3891.42
COMINTEL CORPORATION BHDMedium term bullish3/21/20120.161111000.1470.1560.171
CONCRETE ENGINEERING PRODUCTS BMedium term bullish3/21/20121.81001.6681.6621.87
CYL CORPORATION BHDMedium term bullish3/21/20120.49150000.4930.4870.494
DIGISTAR CORPORATION BHDMedium term bullish3/21/20120.51511328000.5130.510.459
DOMINANT ENTERPRISE BHDMedium term bullish3/21/20120.6351796000.6560.6270.56
DREAMGATE CORPORATION BHDMedium term bullish3/21/20120.085204055000.0820.0830.079
EONMETALL GROUP BHDMedium term bullish3/21/20120.365664000.3660.3630.37
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/21/20120.10565765000.0990.0990.088
EUPE CORPORATION BHDMedium term bullish3/21/20120.535220000.5310.520.472
FAR EAST HOLDINGS BHDMedium term bullish3/21/20127.4242007.3277.2587.16
GPA HOLDINGS BHDMedium term bullish3/21/20120.0937716000.0870.0870.081
GSB GROUP BHDMedium term bullish3/21/20120.10514199000.0990.0980.092
HUBLINE BHDMedium term bullish3/21/20120.09792880000.0850.0880.096
IRIS CORPORATION BHDMedium term bullish3/21/20120.185270306000.180.1780.164
JOTECH HOLDINGS BHDMedium term bullish3/21/20120.145100025000.1430.1410.134
KARAMBUNAI CORP BHDMedium term bullish3/21/20120.175149453000.1710.1740.166
KEIN HING INTERNATIONAL BHDMedium term bullish3/21/20120.54000.4870.4890.438
KKB ENGINEERING BHDMedium term bullish3/21/20121.736428001.6971.7011.742
KLCC PROPERTY HOLDINGS BHDMedium term bullish3/21/20123.3315235003.3493.3193.214
KUANTAN FLOUR MILLS BHDMedium term bullish3/21/20120.39555000.3890.390.415
LBS BINA GROUP BHDMedium term bullish3/21/20120.811145000.780.7830.761
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish3/21/20120.11300000.1080.1090.111
LONDON BISCUITS BHDMedium term bullish3/21/20120.782283000.7650.7680.793
MMS VENTURES BHDMedium term bullish3/21/20120.11511005000.110.1120.157
MQ TECHNOLOGY BHDMedium term bullish3/21/20120.1152888000.1150.110.093
MTD ACPI ENGINEERING BHDMedium term bullish3/21/20120.4549000.4210.4380.483
MULTI VEST RESOURCES BHDMedium term bullish3/21/20120.485649000.4760.4830.437
NEXTNATION COMMUNICATION BHDMedium term bullish3/21/20120.115213942000.1040.1130.069
OPENSYS (M) BHDMedium term bullish3/21/20120.15570745000.1340.150.117
ORNASTEEL HOLDINGS BHDMedium term bullish3/21/20121.43828001.4091.4131.454
PATIMAS COMPUTERS BHDMedium term bullish3/21/20120.075121128000.0710.0710.066
PJI HOLDINGS BHDMedium term bullish3/21/20120.17127989000.1620.1620.158
PLASTRADE TECHNOLOGY BHDMedium term bullish3/21/20120.1111889000.1050.1060.08
PW CONSOLIDATED BHDMedium term bullish3/21/20120.5300000.4970.4860.454
RELIANCE PACIFIC BHDMedium term bullish3/21/20120.41212500.4170.4080.485
SALCON BHDMedium term bullish3/21/20120.5456289000.540.5390.518
SAPURA RESOURCES BHDMedium term bullish3/21/20121735001.0050.9870.937
SBC CORPORATION BHDMedium term bullish3/21/20120.97624000.9890.9670.947
SCAN ASSOCIATES BHDMedium term bullish3/21/20120.11532314000.1110.1140.091
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish3/21/20120.143326000.1310.1320.105
SYCAL VENTURES BHDMedium term bullish3/21/20120.216053000.2120.210.169
SYMPHONY HOUSE BHDMedium term bullish3/21/20120.14513860050.1410.1420.138
VIZTEL SOLUTIONS BHDMedium term bullish3/21/20120.12330000.1150.1190.179
WILLOWGLEN MSC BHDMedium term bullish3/21/20120.325204000.3110.3130.308
YTL POWER INTERNATIONAL BHDMedium term bullish3/21/20121.8573464001.8341.851.913
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish3/21/20120.84200000.8440.8510.879
ASAS DUNIA BHDShort term bearish3/21/20121.0540001.061.0491.027
AWC FACILITY SOLUTIONS BHDShort term bearish3/21/20120.25930000.2590.2610.248
B.I.G. INDUSTRIES BHDShort term bearish3/21/20120.271444000.2760.2830.263
BINA GOODYEAR BHDShort term bearish3/21/20120.595500000.6020.6140.755
BINTAI KINDEN CORPORATION BHDShort term bearish3/21/20120.35720000.3510.3610.336
BREM HOLDINGS BHDShort term bearish3/21/20121.2259001.2161.2251.433
ENGTEX GROUP BHDShort term bearish3/21/20120.966610000.9650.950.901
FACB INDUSTRIES INCORPORATED BHShort term bearish3/21/20120.44230000.4580.4670.488
GENETEC TECHNOLOGY BERHADShort term bearish3/21/20120.21900000.20.2080.225
IBRACO BHDShort term bearish3/21/20121.2970001.291.3111.243
IJM PLANTATIONS BHDShort term bearish3/21/20123.324366003.3233.2832.844
IRE-TEX CORPORATION BHDShort term bearish3/21/20120.9650000.9921.0191.039
JASA KITA BHDShort term bearish3/21/20120.155975000.160.1550.144
JOHN MASTER INDUSTRIES BHDShort term bearish3/21/20120.0955550000.0990.1010.102
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish3/21/20123.991028004.0793.953.745
MITHRIL BHDShort term bearish3/21/20120.126414000.1010.0790.062
NATURAL BIO RESOURCES BHDShort term bearish3/21/20120.51300000.5110.5090.524
PERDUREN (M) BHDShort term bearish3/21/20120.754924000.7610.7820.796
RB LAND HOLDINGS BHDShort term bearish3/21/20122.174219002.1792.1932.353
RESORTS WORLD BHDShort term bearish3/21/20123.8619987003.8693.8963.719
SEE HUP CONSOLIDATED BHDShort term bearish3/21/20120.8880000.8990.8630.872
SUNWAY INFRASTRUCTURE BHDShort term bearish3/21/20120.42518399000.430.3850.295
TIEN WAH PRESS HOLDINGS BHDShort term bearish3/21/20122.0764002.0921.9981.772
TOP GLOVE CORPORATION BHDShort term bearish3/21/20124.763584004.8154.9624.821
UMS-NEIKEN GROUP BHDShort term bearish3/21/20120.321607000.3220.30.274
UNITED MALAYAN LAND BHDShort term bearish3/21/20121.54250001.5611.5341.593
A & M REALTY BHDShort term bullish3/21/20120.48550000.4710.4590.446
ALAM MARITIM RESOURCES BHDShort term bullish3/21/20120.779770000.7620.770.826
ASIAN PAC HOLDINGS BHDShort term bullish3/21/20120.1217769000.1170.1090.098
AV VENTURES CORPORATION BHDShort term bullish3/21/20121.98101001.9151.8481.731
BIO OSMO BHDShort term bullish3/21/20120.22070000.20.1870.109
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/21/201253.27990052.67251.36147.276
BSL CORPORATION BERHADShort term bullish3/21/20120.383121000.3770.3480.301
CAROTECH BHDShort term bullish3/21/20120.05537227000.0470.0430.042
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/21/20120.1451450000.1440.1550.126
EFFICIENT E-SOLUTIONS BHDShort term bullish3/21/20120.181500000.1780.1830.195
EG INDUSTRIES BHDShort term bullish3/21/20120.32338000.3120.3320.335
ENG KAH CORPORATION BHDShort term bullish3/21/20123.4940003.4863.4123.15
GD EXPRESS CARRIER BHDShort term bullish3/21/20121.06213001.0571.0610.969
GOLSTA SYNERGY BHDShort term bullish3/21/20120.43200000.4250.4110.335
HAP SENG CONSOLIDATED BHDShort term bullish3/21/20121.6615660001.641.6422.175
HONG LEONG BANK BHDShort term bullish3/21/201212.12134830012.08811.63511.718
ICAPITAL.BIZ BHDShort term bullish3/21/20122.25140002.2452.2182.119
IFCA MSC BHDShort term bullish3/21/20120.12117875000.1170.0970.071
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish3/21/20120.12516645000.1050.0940.074
IOI CORPORATION BHDShort term bullish3/21/20125.3846101005.365.4015.121
JADI IMAGING HOLDINGS BHDShort term bullish3/21/20120.162480000.1590.1670.178
KIM LOONG RESOURCES BHDShort term bullish3/21/20122.672190002.632.5532.244
KULIM (M) BHDShort term bullish3/21/20124.354888004.3284.3973.808
LAFARGE MALAYAN CEMENT BHDShort term bullish3/21/20127.252903007.2287.0397.024
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/21/20120.353311000.3470.370.394
MALAYAN BANKING BHDShort term bullish3/21/20128.7493324008.7388.5068.51
MBf HOLDINGS BHDShort term bullish3/21/20120.8752504000.8690.9260.778
MEDIA PRIMA BHDShort term bullish3/21/20122.7213408672.6942.6382.641
MINPLY HOLDINGS (M) BHDShort term bullish3/21/20120.155866947040.1420.1290.124
OCEANCASH PACIFIC BHDShort term bullish3/21/20120.14514721000.1370.1190.106
OSK PROPERTY HOLDINGS BHDShort term bullish3/21/20121.231907001.2261.2310.949
PAN MALAYSIA CORPORATION BHDShort term bullish3/21/20120.105315000.1010.0970.097
PAN MALAYSIA HOLDINGS BHDShort term bullish3/21/20120.0714559000.0660.0650.057
PDZ HOLDINGS BHDShort term bullish3/21/20120.09552141000.0940.090.076
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/21/20122.711752002.6932.7262.82
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/21/20120.421303000.4130.4260.436
QL RESOURCES BHDShort term bullish3/21/20123.291455003.2833.213.05
RIVERVIEW RUBBER ESTATES BHDShort term bullish3/21/20123.1520003.1413.123.019
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish3/21/20120.35592010.3540.3580.368
SARAWAK PLANTATION BHDShort term bullish3/21/20123.05880003.022.8752.44
SERN KOU RESOURCES BHDShort term bullish3/21/20120.226667000.2150.2410.232
SERSOL TECHNOLOGIES BHDShort term bullish3/21/20120.54529000.4990.4120.194
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish3/21/20120.22760000.1970.2070.214
SUCCESS TRANSFORMER CORP BHDShort term bullish3/21/20120.93315000.9270.9140.938
TEJARI TECHNOLOGIES BHDShort term bullish3/21/20120.075131687000.070.070.067
WEIDA (M) BHDShort term bullish3/21/20121800000.9930.9730.981

No comments:

Post a Comment