Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 29, 2012

Scan 28 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish3/28/20120.199836000.1940.1960.193
AJIYA BHDLong term bearish3/28/20121.6899001.7021.7061.689
ANALABS RESOURCES BHDLong term bearish3/28/20121.5560001.6031.6231.558
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish3/28/20127.573962007.4897.2687.545
COMINTEL CORPORATION BHDLong term bearish3/28/20120.172670000.1530.1570.171
DAYA MATERIALS BHDLong term bearish3/28/20120.1918252000.1930.2010.194
EONMETALL GROUP BHDLong term bearish3/28/20120.35370000.3660.3660.368
EUROSPAN HOLDINGS BHDLong term bearish3/28/20120.49230000.5050.4960.505
FLONIC HI-TEC BHDLong term bearish3/28/20120.1476305000.1450.1380.15
HARBOUR-LINK GROUP BHDLong term bearish3/28/20120.92131000.9330.9380.933
INFORTECH ALLIANCE BHDLong term bearish3/28/20120.22602000.2270.2270.224
INS BIOSCIENCE BHDLong term bearish3/28/20120.151101000.1510.1610.157
IPMUDA BHDLong term bearish3/28/20120.705220000.7440.7140.721
MINETECH RESOURCES BHDLong term bearish3/28/20120.151300000.1550.1490.156
MUHIBBAH ENGINEERING (M) BHDLong term bearish3/28/20121.2311340001.3341.3341.24
NARRA INDUSTRIES BHDLong term bearish3/28/20120.41552000.430.4350.468
OKA CORPORATION BHDLong term bearish3/28/20120.505230000.5280.5270.549
PAN MALAYSIA CAPITAL BHDLong term bearish3/28/20120.0930170000.0970.0960.092
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/28/20120.4051940000.4120.4230.432
RHB CAPITAL BHDLong term bearish3/28/20127.912048007.8687.5697.975
SHL CONSOLIDATED BHDLong term bearish3/28/20121.2840001.3161.291.318
STEMLIFE BHDLong term bearish3/28/20120.285310000.2860.2950.289
SYMPHONY HOUSE BHDLong term bearish3/28/20120.13525740000.1430.1430.137
TANCO HOLDINGS BHDLong term bearish3/28/20120.224027000.2330.2370.227
TENCO BHDLong term bearish3/28/20120.65524036000.7280.7050.684
TEO GUAN LEE CORPORATION BHDLong term bearish3/28/20121.4510001.491.5051.494
TOYO INK GROUP BHDLong term bearish3/28/20121.4630001.5351.591.497
UAC BHDLong term bearish3/28/20122.92145002.9682.9432.975
AMANAH HARTA TANAH PNBLong term bullish3/28/20121.07250001.0521.0641.048
ASIA POLY HOLDINGS BHDLong term bullish3/28/20120.215195000.1560.1530.166
CME GROUP BHDLong term bullish3/28/20120.0939802000.0850.0880.086
CYL CORPORATION BHDLong term bullish3/28/20120.5154288000.4920.490.493
GRAND-FLO SOLUTION BHDLong term bullish3/28/20120.42495000.4190.4250.411
MAXTRAL INDUSTRY BHDLong term bullish3/28/20120.1791975000.1330.1370.156
PACIFICMAS BHDLong term bullish3/28/20123.56250003.583.5713.554
PJ DEVELOPMENT HOLDINGS BHDLong term bullish3/28/20120.74864000.740.750.738
PWE INDUSTRIES BHDLong term bullish3/28/20120.435289000.4450.4320.432
SBC CORPORATION BHDLong term bullish3/28/20120.981011000.9740.9730.949
SURIA CAPITAL HOLDINGS BHDLong term bullish3/28/20121.68220001.7411.7181.661
TECK GUAN PERDANA BHDLong term bullish3/28/20120.75350000.7240.7120.734
TEXCHEM RESOURCES BHDLong term bullish3/28/20120.65587000.5950.590.623
TRIUMPHAL ASSOCIATES BHDLong term bullish3/28/20120.8560000.840.8460.849
WEIDA (M) BHDLong term bullish3/28/20120.98545000.9890.9780.978
WOODLANDOR HOLDINGS BHDLong term bullish3/28/20120.421000.4030.4190.395
APB RESOURCES BHDMedium term bearish3/28/20120.9450000.9420.9450.958
ASIAEP BHDMedium term bearish3/28/20120.07551240000.0850.0840.069
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish3/28/20120.795189000.8470.8220.57
BSL CORPORATION BERHADMedium term bearish3/28/20120.355979000.3730.3580.302
CAB CAKARAN CORPORATION BHDMedium term bearish3/28/20120.37500000.3790.3740.34
CBS TECHNOLOGY BHDMedium term bearish3/28/20120.42892000.4340.4220.369
CREST BUILDER HOLDINGS BHDMedium term bearish3/28/20120.75561500.7730.7670.706
ES CERAMICS TECHNOLOGY BHDMedium term bearish3/28/20120.0952800000.0970.0990.089
ETI TECH CORPORATION BHDMedium term bearish3/28/20120.183600000.1840.1820.155
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/28/20120.91261000.9110.9031.031
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/28/20120.266700000.2710.2620.182
GENETEC TECHNOLOGY BERHADMedium term bearish3/28/20120.205300000.2020.2090.223
GPRO TECHNOLOGIES BHDMedium term bearish3/28/20120.08520236000.0890.0890.096
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/28/20120.6830000.6840.6870.667
HOCK SENG LEE BHDMedium term bearish3/28/20121.58573001.6711.5911.484
HUBLINE BHDMedium term bearish3/28/20120.085223864000.0860.0880.095
HUNZA CONSOLIDATION BHDMedium term bearish3/28/20120.55464000.5940.5510.431
ISS CONSULTING SOLUTIONS BHDMedium term bearish3/28/20120.07583187000.0810.0780.064
JAVA INCORPORATED BHDMedium term bearish3/28/20120.61200000.630.6190.61
JOTECH HOLDINGS BHDMedium term bearish3/28/20120.1438701000.1430.1430.134
KARAMBUNAI CORP BHDMedium term bearish3/28/20120.1782704000.1730.1740.165
KHEE SAN BHDMedium term bearish3/28/20120.4251400000.4310.4320.465
LONDON BISCUITS BHDMedium term bearish3/28/20120.772967000.7680.7730.787
MAH SING GROUP BHDMedium term bearish3/28/20122.126167002.2082.1342.147
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish3/28/20123.122130003.0773.1833.454
METRO KAJANG HOLDINGS BHDMedium term bearish3/28/20121.923070002.0161.9451.631
MINHO (M) BHDMedium term bearish3/28/20120.42163000.4250.4240.417
MITRAJAYA HOLDINGS BHDMedium term bearish3/28/20120.5652809000.5860.5690.723
MMC CORPORATION BHDMedium term bearish3/28/20122.86271002.8262.8162.671
MMS VENTURES BHDMedium term bearish3/28/20120.1111360000.1110.1120.155
MWE HOLDINGS BHDMedium term bearish3/28/20121.41220001.4211.4131.295
NATURAL BIO RESOURCES BHDMedium term bearish3/28/20120.511300000.5080.5110.523
NWP HOLDINGS BHDMedium term bearish3/28/20120.14150000.1590.140.126
PERDUREN (M) BHDMedium term bearish3/28/20120.7436430.760.7740.795
PETALING TIN BHDMedium term bearish3/28/20120.3152800000.3190.3220.309
PJBUMI BHDMedium term bearish3/28/20120.22770000.2240.2240.214
PREMIUM NUTRIENTS BHDMedium term bearish3/28/20120.371131000.3790.3820.27
PRESTAR RESOURCES BHDMedium term bearish3/28/20120.345320000.3570.3590.374
PRINSIPTEK CORPORATION BHDMedium term bearish3/28/20120.231324000.2330.230.215
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/28/20121.410830001.4291.431.393
SAPURA RESOURCES BHDMedium term bearish3/28/20120.985620000.9910.939
SCAN ASSOCIATES BHDMedium term bearish3/28/20120.115340000.110.1140.092
SOUTHERN ACIDS (M) BHDMedium term bearish3/28/20122.31579002.3872.3432.269
SPK-SENTOSA CORPORATION BHDMedium term bearish3/28/20120.3165000.3190.3050.315
SUCCESS TRANSFORMER CORP BHDMedium term bearish3/28/20120.915447000.9230.9170.934
SUIWAH CORPORATION BHDMedium term bearish3/28/20121.55110001.5781.5571.447
SYCAL VENTURES BHDMedium term bearish3/28/20120.217491000.210.210.17
TEBRAU TEGUH BHDMedium term bearish3/28/20120.805122449000.8510.830.727
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish3/28/20120.995307001.0181.0141.048
TPC PLUS BHDMedium term bearish3/28/20120.33949000.3080.3010.267
WILLOWGLEN MSC BHDMedium term bearish3/28/20120.3151299000.3140.3150.306
YI-LAI BHDMedium term bearish3/28/20120.9999000.9340.9090.866
AJINOMOTO (M) BHDMedium term bullish3/28/20124.115004.0864.0564.002
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish3/28/20122.72262002.7012.712.556
BINTULU PORT HOLDINGS BHDMedium term bullish3/28/201273900006.9916.9986.77
CHEE WAH CORPORATION BHDMedium term bullish3/28/20120.460000.3910.3980.386
ENGTEX GROUP BHDMedium term bullish3/28/20120.96110000.9670.950.903
HUNZA PROPERTIES BHDMedium term bullish3/28/20121.5619001.5671.5521.534
KLCC PROPERTY HOLDINGS BHDMedium term bullish3/28/20123.35101003.3463.3243.218
SUMATEC RESOURCES BHDMedium term bullish3/28/20120.2381076000.2290.220.143
TOMEI CONSOLIDATED BHDMedium term bullish3/28/20120.855161000.8570.8470.716
WAH SEONG CORPORATION BHDMedium term bullish3/28/20122.0726972002.0342.0422.115
AIC CORPORATION BHDShort term bearish3/28/20121.4580001.4751.4291.304
AIROCOM TECHNOLOGY BHDShort term bearish3/28/20120.10517231000.1050.1050.082
AMMB HOLDINGS BHDShort term bearish3/28/20126.229165006.2086.0716.108
APP INDUSTRIES BHDShort term bearish3/28/20120.62290000.6240.6130.677
BOX-PAK (MALAYSIA) BHDShort term bearish3/28/20122.1820002.2022.2811.618
CAM RESOURCES BHDShort term bearish3/28/20120.231739000.2330.2290.221
CAROTECH BHDShort term bearish3/28/20120.0458673000.0470.0450.042
DVM TECHNOLOGY BHDShort term bearish3/28/20120.120350000.1010.0990.097
FACB INDUSTRIES INCORPORATED BHShort term bearish3/28/20120.4530000.4540.4650.485
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish3/28/20120.38325000.3860.3780.37
GAMUDA BHDShort term bearish3/28/20123.5948983003.643.6873.42
GUH HOLDINGS BHDShort term bearish3/28/20121.311051011.3171.3371.221
GUNUNG CAPITAL BERHADShort term bearish3/28/20120.77570000.7730.7430.683
HEXAGON HOLDINGS BHDShort term bearish3/28/20120.15360000.1540.1740.202
IGB CORPORATION BHDShort term bearish3/28/20122.788540002.8022.7552.244
IOI CORPORATION BHDShort term bearish3/28/20125.2834680005.3425.3895.122
IREKA CORPORATION BHDShort term bearish3/28/20120.6330000.6370.6540.672
IRE-TEX CORPORATION BHDShort term bearish3/28/20120.9550000.991.0041.034
IRIS CORPORATION BHDShort term bearish3/28/20120.1813470000.1810.180.164
KARYON INDUSTRIES BHDShort term bearish3/28/20120.1812209000.1840.1930.207
KLUANG RUBBER CO (M) BHDShort term bearish3/28/20122.73132002.7382.7152.609
KOMARKCORP BHDShort term bearish3/28/20120.282311000.2830.2870.268
KWANTAS CORPORATION BHDShort term bearish3/28/20122.39415002.3962.4222.166
LCTH CORPORATION BHDShort term bearish3/28/20120.21500000.2040.1990.19
MAA HOLDINGS BHDShort term bearish3/28/20120.488137000.4830.4790.565
MBf HOLDINGS BHDShort term bearish3/28/20120.8551469000.8610.9170.786
MERCES HOLDINGS BHDShort term bearish3/28/20120.583750.6730.7070.358
MINPLY HOLDINGS (M) BHDShort term bearish3/28/20120.14132696000.1430.1320.124
MLABS SYSTEMS BHDShort term bearish3/28/20120.1653150000.1720.1640.119
MUDAJAYA GROUP BHDShort term bearish3/28/20122.969103003.0162.8622.85
MULTI-USAGE HOLDINGS BHDShort term bearish3/28/20120.38276000.3910.3680.375
NTPM HOLDINGS BHDShort term bearish3/28/20120.5054380000.5090.5040.513
OCEANCASH PACIFIC BHDShort term bearish3/28/20120.1354422000.1390.1250.108
PAN MALAYSIA CORPORATION BHDShort term bearish3/28/20120.132154000.1010.0990.096
PANTECH GROUP HOLDINGS BHDShort term bearish3/28/20120.531946000.5380.5410.521
POLY GLASS FIBRE (M) BHDShort term bearish3/28/20120.3620000.360.3510.334
QL RESOURCES BHDShort term bearish3/28/20123.27840003.2763.2313.049
SANBUMI HOLDINGS BHDShort term bearish3/28/20120.28700000.2850.2950.256
SELANGOR PROPERTIES BHDShort term bearish3/28/20123.7972003.7493.6013.477
SERN KOU RESOURCES BHDShort term bearish3/28/20120.211717670.2120.2390.231
SKP RESOURCES BHDShort term bearish3/28/20120.5111748000.5240.4670.31
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish3/28/20120.19590000.1960.2060.212
TENAGA NASIONAL BHDShort term bearish3/28/20126.4278684006.4326.2525.966
TH PLANTATIONS BHDShort term bearish3/28/20122.858294002.9042.6882.239
THE MEDIA SHOPPE BHDShort term bearish3/28/20120.0973550000.0930.1560.102
UNITED MALAYAN LAND BHDShort term bearish3/28/20121.55120001.5591.5441.583
VITROX CORPORATION BHDShort term bearish3/28/20120.725710000.7370.7731.117
WONG ENGINEERING CORPORATION BHShort term bearish3/28/20120.26510276000.2690.2410.226
APEX EQUITY HOLDINGS BHDShort term bullish3/28/20120.8220000.820.8210.798
AWC FACILITY SOLUTIONS BHDShort term bullish3/28/20120.2610388000.2570.260.247
BLD PLANTATION BHDShort term bullish3/28/20129.476009.3049.1867.348
COMPUTER FORMS (M) BHDShort term bullish3/28/20120.75158000.7040.6910.605
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/28/20120.29370000.2860.30.339
ECOFIRST CONSOLIDATED BHDShort term bullish3/28/20120.225100823000.2190.2320.178
GADANG HOLDINGS BHDShort term bullish3/28/20120.61360000.5890.6010.622
GROMUTUAL BHDShort term bullish3/28/20120.251001000.2470.2430.232
KBES BHDShort term bullish3/28/20120.1951958000.1930.1960.209
KEIN HING INTERNATIONAL BHDShort term bullish3/28/20120.4951000.4890.4920.439
KFC HOLDINGS (M) BHDShort term bullish3/28/20123.7814353003.773.7973.685
KZEN SOLUTIONS BHDShort term bullish3/28/20120.115173524000.1150.1180.136
MEDIA PRIMA BHDShort term bullish3/28/20122.6831191002.6772.6522.636
P.A. RESOURCES BHDShort term bullish3/28/20120.14150000.140.1410.189
PARAMOUNT CORPORATION BHDShort term bullish3/28/20121.61394001.6091.661.949
PELIKAN INT.CORPORATION BHDShort term bullish3/28/20120.833067000.8210.8480.869
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/28/20122.7934002.6972.7352.81
PPB GROUP BHDShort term bullish3/28/201216.764820016.74817.05616.954
RIVERVIEW RUBBER ESTATES BHDShort term bullish3/28/20123.1626003.1453.1313.022
SILVER BIRD GROUP BHDShort term bullish3/28/20120.21325709000.1940.3320.416
UTUSAN MELAYU (M) BHDShort term bullish3/28/20120.855102000.8410.7910.773
WELLCALL HOLDINGS BHDShort term bullish3/28/20121.5580001.4921.4161.243
WIDETECH (M) BHDShort term bullish3/28/20120.5280000.4660.5430.72
YEO HIAP SENG (M) BHDShort term bullish3/28/20122.492026002.4842.3271.923
YUNG KONG GALVANISING INDUSTRIEShort term bullish3/28/20120.41692000.4030.4110.442

No comments:

Post a Comment