Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 20, 2012

Scan 19 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish3/19/20121.6850001.7071.6981.692
AMANAH HARTA TANAH PNBLong term bearish3/19/20121.0455001.0481.0651.048
APEX HEALTHCARE BHDLong term bearish3/19/20122.85167002.8292.82.851
ARK RESOURCES BHDLong term bearish3/19/20120.4450000.4750.4870.447
AUTOAIR HOLDINGS BHDLong term bearish3/19/20120.17100000.1740.1670.188
CHEETAH HOLDINGS BHDLong term bearish3/19/20120.472135000.4930.4850.48
CN ASIA CORPORATION BHDLong term bearish3/19/20120.69590000.7220.7150.731
DAIMAN DEVELOPMENT BHDLong term bearish3/19/20121.871835001.8931.881.875
ECM LIBRA AVENUE BHDLong term bearish3/19/20120.834674000.8350.8160.83
FAJAR BARU CAPITAL BHDLong term bearish3/19/20120.965479000.9930.9850.981
HEXZA CORPORATION BHDLong term bearish3/19/20120.690000.6140.610.601
HONG LEONG FINANCIAL GROUP BHDLong term bearish3/19/201211.8840830012.01311.84611.926
INTEGRATED RUBBER CORPORATION BLong term bearish3/19/20120.169135000.160.1650.163
JOHAN HOLDINGS BHDLong term bearish3/19/20120.2353900000.2370.2410.249
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/19/20120.141485000.140.1410.141
KUB MALAYSIA BHDLong term bearish3/19/20120.6812354000.7050.710.685
LINEAR CORPORATION BHDLong term bearish3/19/20120.06600000.0790.0880.078
LION FOREST INDUSTRIES BHDLong term bearish3/19/20121.49584001.5371.5391.499
MULTI-PURPOSE HOLDINGS BHDLong term bearish3/19/20122.737800002.8292.8242.773
SAAG CONSOLIDATED (M) BHDLong term bearish3/19/20120.065185643000.0680.0690.067
SIGNATURE INTERNATIONAL BHDLong term bearish3/19/20120.68560000.7230.710.716
SPK-SENTOSA CORPORATION BHDLong term bearish3/19/20120.315709000.310.3020.317
TAFI INDUSTRIES BHDLong term bearish3/19/20120.25200000.2550.2560.267
TANCO HOLDINGS BHDLong term bearish3/19/20120.2255433000.2380.240.229
YTL E-SOLUTIONS BHDLong term bearish3/19/20120.855779000.8690.8610.858
ZECON BHDLong term bearish3/19/20120.52126000.5360.5520.55
ACOUSTECH BHDLong term bullish3/19/20120.63588000.660.6310.621
ANCOM BHDLong term bullish3/19/20120.375753000.3760.3770.372
COASTAL CONTRACTS BHDLong term bullish3/19/20122.353600002.3462.2342.35
EKOVEST BHDLong term bullish3/19/20122.7521002.6422.6582.626
HUAT LAI RESOURCES BHDLong term bullish3/19/20122.2210002.3222.3482.188
IMASPRO CORPORATION BHDLong term bullish3/19/20120.92680000.8490.8360.858
KESM INDUSTRIES BHDLong term bullish3/19/20122.0268002.012.0332.012
KLCC PROPERTY HOLDINGS BHDLong term bullish3/19/20123.2210446003.3433.3143.213
KPS CONSORTIUM BHDLong term bullish3/19/20120.33540507000.3150.3170.312
MERGE ENERGY BHDLong term bullish3/19/20120.292601000.2820.2910.277
NTPM HOLDINGS BHDLong term bullish3/19/20120.515830000.5050.5030.514
RHB CAPITAL BHDLong term bullish3/19/20128.0316439007.7927.4678.027
TEXCHEM RESOURCES BHDLong term bullish3/19/20120.6553587000.5870.5890.632
THE STORE CORPORATION BHDLong term bullish3/19/20122.542002.3482.3652.422
UPA CORPORATION BHDLong term bullish3/19/20121.3350001.3371.341.311
ADVANCE SYNERGY BHDMedium term bearish3/19/20120.1955910000.1980.1960.195
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/19/20124.5125004.4994.5114.626
ASTINO BHDMedium term bearish3/19/20120.81256000.7980.8130.783
ATIS CORPORATION BHDMedium term bearish3/19/20121.243001.2261.2131.15
AWC FACILITY SOLUTIONS BHDMedium term bearish3/19/20120.26603000.2590.260.248
B.I.G. INDUSTRIES BHDMedium term bearish3/19/20120.281098000.2780.2840.263
BORNEO AQUA HARVEST BHDMedium term bearish3/19/20120.33185000.3330.3350.415
BTM RESOURCES BHDMedium term bearish3/19/20120.2451090000.2290.2450.314
DOLOMITE CORPORATION BHDMedium term bearish3/19/20120.2725000.2750.270.242
DREAMGATE CORPORATION BHDMedium term bearish3/19/20120.0821215000.0830.0830.079
EONMETALL GROUP BHDMedium term bearish3/19/20120.35180000.3660.3620.371
ESSO MALAYSIA BHDMedium term bearish3/19/20123.643417003.6493.6624.013
EXCEL FORCE MSC BHDMedium term bearish3/19/20120.3280000.3440.3260.296
GD EXPRESS CARRIER BHDMedium term bearish3/19/20121.05150001.0581.060.968
GPA HOLDINGS BHDMedium term bearish3/19/20120.08528810000.0870.0870.081
HWA TAI INDUSTRIES BHDMedium term bearish3/19/20120.55512458000.5420.5790.55
JMR CONGLOMERATION BHDMedium term bearish3/19/20120.48964000.5020.5110.358
KRETAM HOLDINGS BHDMedium term bearish3/19/20122.35264002.3782.3682.218
KSL HOLDINGS BHDMedium term bearish3/19/20121.47170001.5081.4791.56
LB ALUMINIUM BHDMedium term bearish3/19/20120.385439000.3910.390.402
LEWEKO RESOURCES BHDMedium term bearish3/19/20120.1653791000.1640.1680.165
LONDON BISCUITS BHDMedium term bearish3/19/20120.765674000.7660.7660.795
MWE HOLDINGS BHDMedium term bearish3/19/20121.3870001.4261.3951.292
MY E.G. SERVICES BHDMedium term bearish3/19/20120.653542000.6720.6590.662
NWP HOLDINGS BHDMedium term bearish3/19/20120.13579000.1470.1350.124
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/19/20121.55500001.5921.5651.516
ORNASTEEL HOLDINGS BHDMedium term bearish3/19/20121.4630001.4091.4091.457
PACIFICMAS BHDMedium term bearish3/19/20123.55130003.5853.5663.573
PADIBERAS NASIONAL BHDMedium term bearish3/19/20123.1271003.1153.1063.016
PBA HOLDINGS BHDMedium term bearish3/19/20120.9451011000.9530.9520.963
PENTAMASTER CORPORATION BHDMedium term bearish3/19/20120.265847000.2610.270.23
PERDUREN (M) BHDMedium term bearish3/19/20120.774383000.7610.7820.796
PRINSIPTEK CORPORATION BHDMedium term bearish3/19/20120.2251100000.2320.230.216
PW CONSOLIDATED BHDMedium term bearish3/19/20120.48210000.4960.4850.454
QSR BRANDS BHDMedium term bearish3/19/20126.451000006.4646.4716.026
SOUTHERN STEEL BHDMedium term bearish3/19/20121.9610958001.9271.9672.04
SP SETIA BHDMedium term bearish3/19/20123.891939003.9343.923.878
SYMPHONY HOUSE BHDMedium term bearish3/19/20120.142950000.1410.1420.138
TA ENTERPRISE BHDMedium term bearish3/19/20120.64716000.6050.6070.617
ASIATIC DEVELOPMENT BHDMedium term bullish3/19/20129.37637009.2829.2568.079
ATURMAJU RESOURCES BHDMedium term bullish3/19/20120.614000.5960.5930.639
BCB BHDMedium term bullish3/19/20120.41455000.4120.4090.457
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish3/19/20120.4510000.4410.4450.459
EVERGREEN FIBREBOARD BHDMedium term bullish3/19/20121.021192001.0141.0181.031
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/19/20120.935133000.9020.8991.036
GPRO TECHNOLOGIES BHDMedium term bullish3/19/20120.0911941000.0870.0880.095
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/19/20120.7312000.6870.680.665
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish3/19/20120.051951000.0450.0430.035
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/19/20121.8620001.861.8051.496
KUMPULAN H&L HIGH-TECH BHDMedium term bullish3/19/20120.931000.8610.8730.817
LNG RESOURCES BHDMedium term bullish3/19/20120.2552170000.2710.2550.234
MALAYSIAN PLANTATIONS BHDMedium term bullish3/19/20123.879346003.8453.8593.536
MEGA FIRST CORPORATION BHDMedium term bullish3/19/20121.72890001.7051.711.623
MMC CORPORATION BHDMedium term bullish3/19/20122.82320002.7922.7962.671
MULPHA INTERNATIONAL BHDMedium term bullish3/19/20120.42533841000.430.4230.426
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/19/20122.391073002.3412.3532.306
NEXNEWS BHDMedium term bullish3/19/20120.49101000.4660.4860.522
PARAGON UNION BHDMedium term bullish3/19/20120.275140000.2570.2570.234
PETRONAS GAS BHDMedium term bullish3/19/201216.4188100016.63116.06113.925
PJI HOLDINGS BHDMedium term bullish3/19/20120.16510240000.1620.1620.159
PREMIUM NUTRIENTS BHDMedium term bullish3/19/20120.3913150000.3970.3680.266
SAPURA INDUSTRIAL BHDMedium term bullish3/19/20121.481473001.4451.4621.381
SAPURA RESOURCES BHDMedium term bullish3/19/20121375001.0130.9810.936
SDKM FIBRES WIRES & CABLES BHDMedium term bullish3/19/20120.3210000.3080.3040.56
SYCAL VENTURES BHDMedium term bullish3/19/20120.212790000.2140.2090.168
TA WIN HOLDINGS BHDMedium term bullish3/19/20120.551000.3340.3080.29
TSR CAPITAL BHDMedium term bullish3/19/20120.84184000.820.8360.893
UCHI TECHNOLOGIES BHDMedium term bullish3/19/20121.183343001.1831.1761.232
ASIAEP BHDShort term bearish3/19/20120.08538445000.0880.0830.068
ASIAN PAC HOLDINGS BHDShort term bearish3/19/20120.1154179000.1170.1090.098
BERJAYA CORPORATION BHDShort term bearish3/19/20120.978641000.9720.9561.038
BINTAI KINDEN CORPORATION BHDShort term bearish3/19/20120.35750000.3530.3620.336
CAM RESOURCES BHDShort term bearish3/19/20120.232400000.2320.2270.221
COMPUTER FORMS (M) BHDShort term bearish3/19/20120.6950000.7010.6850.603
EFFICIENT E-SOLUTIONS BHDShort term bearish3/19/20120.172520000.1790.1840.195
EG INDUSTRIES BHDShort term bearish3/19/20120.305820000.3150.3330.336
ENVAIR HOLDING BHDShort term bearish3/19/20120.2852119000.3050.2780.203
EUPE CORPORATION BHDShort term bearish3/19/20120.5220000.5320.5170.472
FRONTKEN CORPORATION BHDShort term bearish3/19/20120.1112086000.1130.1170.129
GOH BAN HUAT BHDShort term bearish3/19/20121.1310001.1711.1151.051
HARN LEN CORPORATION BHDShort term bearish3/19/20120.885120000.8860.8520.763
IREKA CORPORATION BHDShort term bearish3/19/20120.62520000.6380.6510.676
JASA KITA BHDShort term bearish3/19/20120.1553051000.160.1550.144
JAYA TIASA HOLDINGS BHDShort term bearish3/19/20127.5259007.5057.3226.5
KBES BHDShort term bearish3/19/20120.19950000.1920.20.211
KEIN HING INTERNATIONAL BHDShort term bearish3/19/20120.491000.4920.4880.437
KEN HOLDINGS BHDShort term bearish3/19/20121.31130001.3141.1741.077
KUMPULAN HARTANAH SELANGOR BHDShort term bearish3/19/20120.58569722000.5860.550.345
KWANTAS CORPORATION BHDShort term bearish3/19/20122.4200002.4092.3842.168
MALAYAN BANKING BHDShort term bearish3/19/20128.7279392008.7358.4888.512
METRO KAJANG HOLDINGS BHDShort term bearish3/19/20122.011122002.0121.9091.621
MUI PROPERTIES BHDShort term bearish3/19/20120.17559974000.1780.1610.141
NAIM INDAH CORPORATION BHDShort term bearish3/19/20120.535779964960.5620.3530.126
PAHANCO CORPORATION BHDShort term bearish3/19/20120.365102000.3660.3490.351
PAOS HOLDINGS BHDShort term bearish3/19/20120.57530000.5850.5650.638
PETRA ENERGY BHDShort term bearish3/19/20121.132219001.1491.0611.21
PK RESOURCES BHDShort term bearish3/19/20121.42200001.4261.3211.209
PLASTRADE TECHNOLOGY BHDShort term bearish3/19/20120.1051200000.1060.1050.08
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/19/20123.6736003.6053.6983.852
PWE INDUSTRIES BHDShort term bearish3/19/20120.435300000.4480.4280.433
QL RESOURCES BHDShort term bearish3/19/20123.271590003.2863.2033.051
SELANGOR PROPERTIES BHDShort term bearish3/19/20123.732316003.7383.5293.485
SIME DARBY BHDShort term bearish3/19/20129.74124125009.7519.4669.038
SINO HUA-AN INTERNATIONAL BHDShort term bearish3/19/20120.245910000.2470.2550.264
SMIS CORPORATION BHDShort term bearish3/19/20120.48100000.5060.5340.571
SUPERMAX CORPORATION BHDShort term bearish3/19/20121.9513705001.9592.6573.232
TAMADAM BONDED WAREHOUSE BHDShort term bearish3/19/20121.148018001.140.9190.56
TECHFAST HOLDINGS BHDShort term bearish3/19/20120.12513050000.1270.1230.115
THE MEDIA SHOPPE BHDShort term bearish3/19/20120.09117837000.0940.1560.102
TRIPLC BHDShort term bearish3/19/20120.5124000.5220.4950.24
UMS HOLDINGS BHDShort term bearish3/19/20121.8551001.8621.8391.736
VIZTEL SOLUTIONS BHDShort term bearish3/19/20120.117450000.1150.1190.179
XIAN LENG HOLDINGS BHDShort term bearish3/19/20120.5830000.5820.510.438
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/19/20120.8514000.8450.8510.88
ASTRAL ASIA BHDShort term bullish3/19/20121.26679001.2511.2821.228
BERJAYA SPORTS TOTO BHDShort term bullish3/19/20124.411251004.3954.4094.313
CAB CAKARAN CORPORATION BHDShort term bullish3/19/20120.393586000.3810.3710.338
CAHYA MATA SARAWAK BHDShort term bullish3/19/20122.48651002.4722.2912.142
CENTURY LOGISTICS HOLDINGS BHDShort term bullish3/19/20121.887815001.81.7411.696
CEPATWAWASAN GROUP BHDShort term bullish3/19/20121.1415293001.1321.2091.353
COMINTEL CORPORATION BHDShort term bullish3/19/20120.151721000.1460.1560.171
COMPUGATES HOLDINGS BHDShort term bullish3/19/20120.171209000.0990.0920.072
ESTHETICS INTERNATIONAL GROUP BShort term bullish3/19/20120.3851000000.3780.3860.447
FAST TRACK SOLUTION HLDGS BHDShort term bullish3/19/20120.09530012000.0860.0840.082
FOCAL AIMS HOLDINGS BHDShort term bullish3/19/20120.24410000.240.2460.254
GROMUTUAL BHDShort term bullish3/19/20120.25470000.2490.2430.232
GSB GROUP BHDShort term bullish3/19/20120.15338000.0990.0980.092
HAP SENG PLANTATIONS HOLDINGS BShort term bullish3/19/20123.073151003.0632.9822.743
IFCA MSC BHDShort term bullish3/19/20120.12651816000.1190.0950.07
JOHN MASTER INDUSTRIES BHDShort term bullish3/19/20120.113563000.0990.1010.102
KENCANA PETROLEUM BHDShort term bullish3/19/20123.1648237003.1573.1092.823
KUMPULAN PERANGSANG SELANGOR BHShort term bullish3/19/20121.1313406001.1281.1371.004
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/19/20120.355066000.350.3710.395
MAGNI-TECH INDUSTRIES BHDShort term bullish3/19/20121.22424001.2181.2211.242
MEDIA PRIMA BHDShort term bullish3/19/20122.735243002.6972.6322.643
MICROLINK SOLUTIONS BHDShort term bullish3/19/20120.161500000.160.1420.134
MUDA HOLDINGS BHDShort term bullish3/19/20120.9857322000.970.990.91
OCTAGON CONSOLIDATED BHDShort term bullish3/19/20120.125701000.1240.1350.133
OSK PROPERTY HOLDINGS BHDShort term bullish3/19/20121.289598001.2281.2250.944
PACIFIC & ORIENT BHDShort term bullish3/19/20120.9851835000.9820.9660.825
PAN MALAYSIA HOLDINGS BHDShort term bullish3/19/20120.0798135000.0660.0640.057
PANTECH GROUP HOLDINGS BHDShort term bullish3/19/20120.541664000.540.5330.525
PJ DEVELOPMENT HOLDINGS BHDShort term bullish3/19/20120.75550000.7470.7540.739
PNE PCB BHDShort term bullish3/19/20120.3314106000.330.3110.297
POLY GLASS FIBRE (M) BHDShort term bullish3/19/20120.36360000.360.3440.334
PUC FOUNDER (MSC) BHDShort term bullish3/19/20120.1551098000.1550.1410.129
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish3/19/20120.23273000.1980.2060.215
SOUTHERN ACIDS (M) BHDShort term bullish3/19/20122.45242002.3452.3152.272
STONE MASTER CORPORATION BHDShort term bullish3/19/20120.24560000.230.2480.323
STS TECNIC BHDShort term bullish3/19/20123.93234003.8793.7762.959
TEJARI TECHNOLOGIES BHDShort term bullish3/19/20120.075188217000.0710.0690.067
TENCO BHDShort term bullish3/19/20120.7531075000.7230.7020.683
THONG GUAN INDUSTRIES BHDShort term bullish3/19/20121.391393001.3441.3011.167
UMS-NEIKEN GROUP BHDShort term bullish3/19/20120.33100000.3270.2960.273
UMW HOLDINGS BHDShort term bullish3/19/20127.151277007.1026.9957.002
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/19/20121.37290001.3631.371.372
WEIDA (M) BHDShort term bullish3/19/20121370000.9920.970.981

No comments:

Post a Comment