Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 1, 2012

Scan 1 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish3/1/20120.1952390000.2040.1960.197
AJIYA BHDLong term bearish3/1/20121.799001.7161.6791.7
BINTAI KINDEN CORPORATION BHDLong term bearish3/1/20120.33250000.3630.3650.335
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish3/1/20121.55179001.5611.5271.558
CYL CORPORATION BHDLong term bearish3/1/20120.49550000.4950.4790.497
FAR EAST HOLDINGS BHDLong term bearish3/1/20127.112007.2597.1937.151
FORMIS RESOURCES BHDLong term bearish3/1/20120.820050.8190.8370.804
GENTING BHDLong term bearish3/1/201210.46333440010.63910.78710.52
GHL SYSTEMS BHDLong term bearish3/1/20120.3458124000.3120.3010.362
HO WAH GENTING BHDLong term bearish3/1/20120.39551404000.410.390.4
INTEGRATED LOGISTICS BHDLong term bearish3/1/20120.7851030000.7950.7410.789
KARAMBUNAI CORP BHDLong term bearish3/1/20120.16549789000.1780.1720.169
KPS CONSORTIUM BHDLong term bearish3/1/20120.312085000.3190.3140.315
KUB MALAYSIA BHDLong term bearish3/1/20120.68540728000.7250.7050.687
MAGNI-TECH INDUSTRIES BHDLong term bearish3/1/20121.2640001.2551.2211.249
MAXTRAL INDUSTRY BHDLong term bearish3/1/20120.1323591000.1420.1380.164
MINHO (M) BHDLong term bearish3/1/20120.41540000.4160.4250.419
MULPHA INTERNATIONAL BHDLong term bearish3/1/20120.4333318000.4450.4120.431
NEW HOONG FATT HOLDINGS BHDLong term bearish3/1/20122.31899002.3932.3462.318
PETRA ENERGY BHDLong term bearish3/1/20121.212718001.0641.0511.237
SCOMI GROUP BHDLong term bearish3/1/20120.2848037000.2960.2860.292
SUNCHIRIN INDUSTRIES (M) BHDLong term bearish3/1/20121.690001.6861.5961.625
SYMPHONY HOUSE BHDLong term bearish3/1/20120.1354634000.1460.1410.14
TEO GUAN LEE CORPORATION BHDLong term bearish3/1/20121.4850001.5151.4971.486
TOP GLOVE CORPORATION BHDLong term bearish3/1/20124.833991004.9664.9544.849
WATTA HOLDING BHDLong term bearish3/1/20120.1948000.2160.2320.199
WILLOWGLEN MSC BHDLong term bearish3/1/20120.3055898000.3140.3120.312
YTL E-SOLUTIONS BHDLong term bearish3/1/20120.862703000.870.8450.869
AJINOMOTO (M) BHDLong term bullish3/1/20124210004.0284.0243.995
ANCOM BHDLong term bullish3/1/20120.38400000.3860.3760.375
DVM TECHNOLOGY BHDLong term bullish3/1/20120.09522464000.0970.0940.093
FABER GROUP BHDLong term bullish3/1/20121.789864001.7221.6811.755
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/1/20120.53174000.540.5250.524
MIKRO BHDLong term bullish3/1/20120.221072000.2110.2060.209
PANASONIC MANUFACTURING MALAYSILong term bullish3/1/2012227960620.43520.17621.564
PARAGON UNION BHDLong term bullish3/1/20120.24210000.2590.2620.234
PBA HOLDINGS BHDLong term bullish3/1/20120.971265000.9560.9460.964
PRESS METAL BHDLong term bullish3/1/20121.972622001.9171.8531.961
SHELL REFINING CO (F.O.M.) BHDLong term bullish3/1/201210270009.7159.5129.929
STAR PUBLICATIONS (M) BHDLong term bullish3/1/20123.2916816003.2763.2543.289
UTUSAN MELAYU (M) BHDLong term bullish3/1/20120.81190000.7640.7490.774
WAWASAN TKH HOLDINGS BHDLong term bullish3/1/20120.0951289000.0880.080.09
ALIRAN IHSAN RESOURCES BHDMedium term bearish3/1/20121.6441001.6821.6471.62
ATURMAJU RESOURCES BHDMedium term bearish3/1/20120.5821000.5970.5960.647
BREM HOLDINGS BHDMedium term bearish3/1/20121.22264001.2481.2241.463
D & O VENTURES BHDMedium term bearish3/1/20120.17550000.1820.1760.188
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/1/20120.09558092000.1080.10.08
DATAPREP HOLDINGS BHDMedium term bearish3/1/20120.35531251000.3920.3620.276
ES CERAMICS TECHNOLOGY BHDMedium term bearish3/1/20120.09519076000.1020.0990.088
ESSO MALAYSIA BHDMedium term bearish3/1/20123.61427003.7113.6164.058
EXTOL MSC BHDMedium term bearish3/1/20120.16532510000.1870.1660.218
HEITECH PADU BHDMedium term bearish3/1/20121.04337001.0631.0491.068
HUBLINE BHDMedium term bearish3/1/20120.08564648000.0930.0880.099
IBRACO BHDMedium term bearish3/1/20121.2510001.3451.331.239
INCH KENNETH KAJANG RUBBER PLCMedium term bearish3/1/20120.644516000.6870.660.635
IPMUDA BHDMedium term bearish3/1/20120.6950000.70.6930.718
JOHAN HOLDINGS BHDMedium term bearish3/1/20120.235520000.250.2380.255
KESM INDUSTRIES BHDMedium term bearish3/1/20122.0150002.0492.0192.029
KIAN JOO CAN FACTORY BHDMedium term bearish3/1/20122.136515002.2242.1542.019
KINSTEEL BHDMedium term bearish3/1/20120.50519199000.5520.5230.6
KUANTAN FLOUR MILLS BHDMedium term bearish3/1/20120.395369000.3910.3970.421
LB ALUMINIUM BHDMedium term bearish3/1/20120.385163340.3940.3880.405
LBI CAPITAL BHDMedium term bearish3/1/20120.69522050.7340.7080.655
LION INDUSTRIES CORPORATION BHDMedium term bearish3/1/20121.436348001.4951.4421.535
MENANG CORPORATION (M) BHDMedium term bearish3/1/20120.241461000.2590.2430.213
MERGE ENERGY BHDMedium term bearish3/1/20120.28150000.2940.2880.279
NARRA INDUSTRIES BHDMedium term bearish3/1/20120.43450000.440.4390.481
NOVA MSC BHDMedium term bearish3/1/20120.075087000.080.0730.07
NYLEX (M) BHDMedium term bearish3/1/20120.585983000.620.5930.585
ORNASTEEL HOLDINGS BHDMedium term bearish3/1/20121.38674001.4231.3931.477
PENSONIC HOLDINGS BHDMedium term bearish3/1/20120.515690000.530.5170.557
PETRA PERDANA BHDMedium term bearish3/1/20120.738852000.7560.7440.769
PLB ENGINEERING BHDMedium term bearish3/1/20120.912000.9120.9070.899
REXIT BHDMedium term bearish3/1/20120.28350000.3070.2940.304
SELANGOR DREDGING BHDMedium term bearish3/1/20120.7350000.7110.7030.719
SILVER RIDGE HOLDINGS BHDMedium term bearish3/1/20120.24557681000.3030.2630.225
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/1/20120.13160000.1350.1310.103
SYCAL VENTURES BHDMedium term bearish3/1/20120.20520425000.2160.2060.165
TA WIN HOLDINGS BHDMedium term bearish3/1/20120.295100000.3260.2950.289
TAFI INDUSTRIES BHDMedium term bearish3/1/20120.2530000.2570.2520.271
TECK GUAN PERDANA BHDMedium term bearish3/1/20120.6878000.6960.6940.732
THREE-A RESOURCES BHDMedium term bearish3/1/20121.24923001.3041.2431.315
TRIUMPHAL ASSOCIATES BHDMedium term bearish3/1/20120.83100000.8540.8420.859
UNISEM (M) BHDMedium term bearish3/1/20121.2915059001.4491.3041.331
WIDETECH (M) BHDMedium term bearish3/1/20120.5350000.6320.5790.763
YTL POWER INTERNATIONAL BHDMedium term bearish3/1/20121.8349786001.8661.8451.942
APB RESOURCES BHDMedium term bullish3/1/20120.95250000.9490.9450.97
BERJAYA SPORTS TOTO BHDMedium term bullish3/1/20124.43849004.4354.3984.302
BHS INDUSTRIES BHDMedium term bullish3/1/20120.76631000.7480.7540.776
BORNEO AQUA HARVEST BHDMedium term bullish3/1/20120.3451001000.3390.3390.425
CAB CAKARAN CORPORATION BHDMedium term bullish3/1/20120.365650000.3810.360.333
CN ASIA CORPORATION BHDMedium term bullish3/1/20120.7250000.7210.7090.735
CYMAO HOLDINGS BHDMedium term bullish3/1/20120.45470000.4460.4430.526
DOLOMITE CORPORATION BHDMedium term bullish3/1/20120.27395000.2710.2660.238
EMAS KIARA INDUSTRIES BHDMedium term bullish3/1/20120.51250000.5150.5060.598
EMIVEST BHDMedium term bullish3/1/20120.8953996000.8950.8810.841
GADANG HOLDINGS BHDMedium term bullish3/1/20120.6051966000.6160.6020.63
GENETEC TECHNOLOGY BERHADMedium term bullish3/1/20120.21100000.2140.210.227
IMASPRO CORPORATION BHDMedium term bullish3/1/20120.85170000.8280.8270.86
IREKA CORPORATION BHDMedium term bullish3/1/20120.655215000.6480.6450.681
KEY ASIC BHDMedium term bullish3/1/20120.141800000.1350.1370.143
LIEN HOE CORPORATION BHDMedium term bullish3/1/20120.3151189000.3120.3060.281
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish3/1/20123.15134003.243.0533.652
MK LAND HOLDINGS BHDMedium term bullish3/1/20120.3157866000.3220.3120.325
NESTLE (M) BHDMedium term bullish3/1/201256900055.5755.90250.548
SHL CONSOLIDATED BHDMedium term bullish3/1/20121.3156001.2631.2841.318
SPRITZER BHDMedium term bullish3/1/20120.8580000.8510.8470.884
TALIWORKS CORPORATION BHDMedium term bullish3/1/20121.0550001.0481.0061.077
TECHFAST HOLDINGS BHDMedium term bullish3/1/20120.12515420000.1210.120.114
TEJARI TECHNOLOGIES BHDMedium term bullish3/1/20120.07559431000.0740.0730.067
TIME DOTCOM BHDMedium term bullish3/1/20120.725270967000.7140.7090.677
YONG TAI BHDMedium term bullish3/1/20120.340000.2820.2780.301
ABRIC BHDShort term bearish3/1/20120.292590000.3040.3050.305
AHMAD ZAKI RESOURCES BHDShort term bearish3/1/20120.9752382000.9980.8130.753
AIRASIA BHDShort term bearish3/1/20123.6571242003.6613.6643.507
ANALABS RESOURCES BHDShort term bearish3/1/20121.6535001.6561.5931.555
AV VENTURES CORPORATION BHDShort term bearish3/1/20121.91159001.9171.771.695
BERTAM ALLIANCE BHDShort term bearish3/1/20120.73523817000.7670.6290.638
BURSA MALAYSIA BHDShort term bearish3/1/20127.363380007.3727.0237.027
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish3/1/20124.942959004.9814.764.156
CEPATWAWASAN GROUP BHDShort term bearish3/1/20121.123112001.1391.3021.363
COMPUGATES HOLDINGS BHDShort term bearish3/1/20120.1105890000.1050.0830.069
ENG TEKNOLOGI HOLDINGS BHDShort term bearish3/1/20121.731620001.7311.6571.804
FAJAR BARU CAPITAL BHDShort term bearish3/1/20120.99345001.0090.9710.988
FEDERAL FURNITURE HOLDINGS (M)Short term bearish3/1/20120.149365000.1410.1390.114
FUTUTECH BHDShort term bearish3/1/20120.89610000.8980.7410.564
GLOBAL SOFT (MSC) BHDShort term bearish3/1/20120.0542500000.0520.0450.04
GRAND-FLO SOLUTION BHDShort term bearish3/1/20120.446531000.4420.4170.406
GUAN CHONG BHDShort term bearish3/1/20122.53600992.5062.3332.528
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/1/20123.036272003.0422.9022.723
HARN LEN CORPORATION BHDShort term bearish3/1/20120.862940000.8690.8320.754
ICAPITAL.BIZ BHDShort term bearish3/1/20122.25871002.2532.1642.117
IJM PLANTATIONS BHDShort term bearish3/1/20123.334941003.3363.1512.81
INGENUITY SOLUTIONS BHDShort term bearish3/1/20120.09532970000.0960.080.081
IRM GROUP BHDShort term bearish3/1/20120.18150000.1950.20.165
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/1/20121.88129001.9191.741.472
KARYON INDUSTRIES BHDShort term bearish3/1/20120.19512740000.2030.190.212
KIM HIN INDUSTRY BHDShort term bearish3/1/20121.3500001.3021.281.28
KRETAM HOLDINGS BHDShort term bearish3/1/20122.39287002.3992.3792.198
KSL HOLDINGS BHDShort term bearish3/1/20121.525773001.5281.4511.577
KULIM (M) BHDShort term bearish3/1/20124.4624417004.4734.3383.735
LBS BINA GROUP BHDShort term bearish3/1/20120.7852850000.7910.7840.749
LEN CHEONG HOLDING BHDShort term bearish3/1/20120.183899000.1810.1650.132
LION FOREST INDUSTRIES BHDShort term bearish3/1/20121.56240001.5731.5271.502
METRONIC GLOBAL BHDShort term bearish3/1/20120.06525397000.0650.0540.046
MUHIBBAH ENGINEERING (M) BHDShort term bearish3/1/20121.374799001.4051.2521.268
MULTI VEST RESOURCES BHDShort term bearish3/1/20120.4851050000.4940.4820.434
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/1/20122.858468002.8632.7912.79
NATURAL BIO RESOURCES BHDShort term bearish3/1/20120.511430000.5180.5030.529
PAN MALAYSIA CAPITAL BHDShort term bearish3/1/20120.0957845000.0990.0910.093
PAN MALAYSIA HOLDINGS BHDShort term bearish3/1/20120.0658899000.0680.0620.057
PASDEC HOLDINGS BHDShort term bearish3/1/20120.425755000.4290.4040.41
PATIMAS COMPUTERS BHDShort term bearish3/1/20120.074310000.0750.0690.065
QL RESOURCES BHDShort term bearish3/1/20123.284041003.2833.1373.055
QSR BRANDS BHDShort term bearish3/1/20126.463128006.4676.4575.985
SCOMI MARINE BHDShort term bearish3/1/20120.39530646000.4030.3790.387
SEG INTERNATIONAL BHDShort term bearish3/1/20121.873677001.891.8352.312
SMR TECHNOLOGIES BHDShort term bearish3/1/20120.27511299000.2770.2220.167
STARHILL REAL ESTATE INVESTMENTShort term bearish3/1/20120.93562000.9040.90.879
STS TECNIC BHDShort term bearish3/1/20123.762200003.9023.6532.884
SUCCESS TRANSFORMER CORP BHDShort term bearish3/1/20120.925340000.930.90.947
TAN CHONG MOTOR HOLDINGS BHDShort term bearish3/1/20124.29325004.3134.2314.47
TMC LIFE SCIENCES BHDShort term bearish3/1/20120.3454004000.3490.3330.387
UCHI TECHNOLOGIES BHDShort term bearish3/1/20121.192225001.1941.161.245
UDS CAPITAL BHDShort term bearish3/1/20120.276000.2030.1950.196
UMS-NEIKEN GROUP BHDShort term bearish3/1/20120.3152342000.3230.280.272
UNIMECH GROUP BHDShort term bearish3/1/20120.84880000.8490.8540.829
VISDYNAMICS HOLDINGS BHDShort term bearish3/1/20120.155100000.1570.150.247
WAH SEONG CORPORATION BHDShort term bearish3/1/20122.028558002.0262.0462.135
ZELAN BHDShort term bearish3/1/20120.4753613000.4890.4230.375
AEON CREDIT SERVICE (M) BHDShort term bullish3/1/20127.42450097.3246.9495.417
AL-HADHARAH BOUSTEAD REITShort term bullish3/1/20121.72502001.7171.6381.501
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish3/1/20120.34306000.3340.3290.36
APEX EQUITY HOLDINGS BHDShort term bullish3/1/20120.8550000.8330.8040.799
ASTINO BHDShort term bullish3/1/20120.81118000.7970.8180.778
ATIS CORPORATION BHDShort term bullish3/1/20121.22269001.2121.2011.139
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/1/20121.12110001.1151.1061.075
BIO OSMO BHDShort term bullish3/1/20120.1959415000.1930.1650.1
CHIN WELL HOLDINGS BHDShort term bullish3/1/20121.42053001.3841.4031.428
CHOO BEE METAL INDUSTRIES BHDShort term bullish3/1/20121.58150001.5491.4881.515
CREST BUILDER HOLDINGS BHDShort term bullish3/1/20120.795371000.7930.7190.702
EKSONS CORPORATION BHDShort term bullish3/1/20121.11873001.0751.0491.128
GUH HOLDINGS BHDShort term bullish3/1/20121.368020001.3571.291.215
HEXZA CORPORATION BHDShort term bullish3/1/20120.622467000.6180.5990.6
KBES BHDShort term bullish3/1/20120.195804000.1940.2060.215
KECK SENG (M) BHDShort term bullish3/1/20124.191805004.174.064
KFC HOLDINGS (M) BHDShort term bullish3/1/20123.823944003.8143.8063.691
MILUX CORPORATION BHDShort term bullish3/1/20121.42165001.3911.3261.255
MWE HOLDINGS BHDShort term bullish3/1/20121.44413001.4311.3561.286
OSK PROPERTY HOLDINGS BHDShort term bullish3/1/20121.282685091.2451.1610.914
PELANGI PUBLISHING GROUP BHDShort term bullish3/1/20120.411865000.4030.3990.395
RIVERVIEW RUBBER ESTATES BHDShort term bullish3/1/20123.1790003.1453.0763.007
SAPURACREST PETROLEUM BHDShort term bullish3/1/20124.993028004.9884.7454.243
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/1/20120.1352782000.1320.1260.141
TANAH EMAS CORPORATION BHDShort term bullish3/1/20121.29474001.2831.2481.15
TRIPLC BHDShort term bullish3/1/20120.54441310.5250.4680.214
UMS HOLDINGS BHDShort term bullish3/1/20121.92277001.8361.8311.718
UNITED MALAYAN LAND BHDShort term bullish3/1/20121.620001.5661.5081.617
UPA CORPORATION BHDShort term bullish3/1/20121.3526001.3441.3211.321
WTK HOLDINGS BHDShort term bullish3/1/20121.48906001.3981.3411.493
ZHULIAN CORPORATION BHDShort term bullish3/1/20121.92141001.8891.8471.732

No comments:

Post a Comment