Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 1, 2012

Scan 29 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish2/29/20120.305370000.3040.3060.305
AJINOMOTO (M) BHDLong term bearish2/29/20123.99445004.0344.0263.995
ANCOM BHDLong term bearish2/29/20120.37216000.3860.3760.375
BRITE-TECH BHDLong term bearish2/29/20120.12520000.1370.1390.132
DVM TECHNOLOGY BHDLong term bearish2/29/20120.097540000.0970.0940.093
EONMETALL GROUP BHDLong term bearish2/29/20120.36150000.3730.3470.376
G.A.BLUE INTERNATIONAL BHDLong term bearish2/29/20120.255215000.2840.2790.271
GOLDEN PHAROS BHDLong term bearish2/29/20120.36420000.3840.3790.369
INSAS BHDLong term bearish2/29/20120.485075000.4930.4820.489
JOHN MASTER INDUSTRIES BHDLong term bearish2/29/20120.13230000.1050.1010.104
PARAGON UNION BHDLong term bearish2/29/20120.2326000.2580.2620.234
SAAG CONSOLIDATED (M) BHDLong term bearish2/29/20120.06550780000.0740.0690.069
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/29/20121.01493001.0150.9951.011
ZECON BHDLong term bearish2/29/20120.54300000.560.5620.545
ADVANCE SYNERGY BHDLong term bullish2/29/20120.214372000.2030.1960.197
AJIYA BHDLong term bullish2/29/20121.7160001.7191.6771.701
ALIRAN IHSAN RESOURCES BHDLong term bullish2/29/20121.65391001.6831.6461.62
AMMB HOLDINGS BHDLong term bullish2/29/20126.1358370006.0495.9146.127
ASTINO BHDLong term bullish2/29/20120.79151000.7960.8180.778
BOUSTEAD HOLDINGS BHDLong term bullish2/29/20125.5912515005.5355.5215.564
CCM DUOPHARMA BIOTECH BHDLong term bullish2/29/20122.26122002.1562.0782.227
CHUAN HUAT RESOURCES BHDLong term bullish2/29/20120.49412000.4740.4560.481
CME GROUP BHDLong term bullish2/29/20120.09199187000.0920.0870.086
DIJAYA CORPORATION BHDLong term bullish2/29/20121.4213896001.3511.3641.37
EKOVEST BHDLong term bullish2/29/20122.66210002.7732.6472.658
FLONIC HI-TEC BHDLong term bullish2/29/20120.1553822000.1360.1410.143
GE-SHEN CORPORATION BHDLong term bullish2/29/20120.26790000.2320.240.233
HO WAH GENTING BHDLong term bullish2/29/20120.40514842000.410.3890.401
HONG LEONG FINANCIAL GROUP BHDLong term bullish2/29/201212.0672590011.74811.71711.855
INTEGRATED LOGISTICS BHDLong term bullish2/29/20120.795992000.7980.7390.79
KPS CONSORTIUM BHDLong term bullish2/29/20120.3151130000.3190.3140.315
LAY HONG BHDLong term bullish2/29/20121.86606001.871.8341.814
LION CORPORATION BHDLong term bullish2/29/20120.7736794000.2130.1950.228
MAH SING GROUP BHDLong term bullish2/29/20122.2127880002.1342.0022.185
MAXTRAL INDUSTRY BHDLong term bullish2/29/20120.1651183000.1420.1380.164
MULPHA INTERNATIONAL BHDLong term bullish2/29/20120.43516597000.4440.4110.431
NYLEX (M) BHDLong term bullish2/29/20120.61210000.6210.5930.585
PAHANCO CORPORATION BHDLong term bullish2/29/20120.36515000.3170.3440.354
PALETTE MULTIMEDIA BHDLong term bullish2/29/20120.07522145000.0760.0710.073
PETALING TIN BHDLong term bullish2/29/20120.322137000.3290.3150.316
PJI HOLDINGS BHDLong term bullish2/29/20120.16554308000.1660.1590.161
SALCON BHDLong term bullish2/29/20120.536340000.5510.5260.522
SYMPHONY HOUSE BHDLong term bullish2/29/20120.146290570.1460.1410.14
WILLOWGLEN MSC BHDLong term bullish2/29/20120.3153232000.3150.3120.313
YTL E-SOLUTIONS BHDLong term bullish2/29/20120.883062000.870.8430.87
APB RESOURCES BHDMedium term bearish2/29/20120.9440000.9470.9450.971
APP INDUSTRIES BHDMedium term bearish2/29/20120.58850000.5980.5840.69
BERJAYA SPORTS TOTO BHDMedium term bearish2/29/20124.3815975004.4344.3944.301
BORNEO AQUA HARVEST BHDMedium term bearish2/29/20120.331209000.3390.340.426
CYMAO HOLDINGS BHDMedium term bearish2/29/20120.435872000.4450.4440.527
DEGEM BHDMedium term bearish2/29/20121.0110001.0341.0431.01
DOLOMITE CORPORATION BHDMedium term bearish2/29/20120.265894000.2720.2660.238
EMAS KIARA INDUSTRIES BHDMedium term bearish2/29/20120.51070000.5150.5050.6
FRONTKEN CORPORATION BHDMedium term bearish2/29/20120.1159280000.1190.1190.133
GEORGE KENT (M) BHDMedium term bearish2/29/20120.945130000.9510.9511.046
GPA HOLDINGS BHDMedium term bearish2/29/20120.08520050000.090.0860.081
HARVEST COURT INDUSTRIES BHDMedium term bearish2/29/20121.0950256001.0551.1760.512
HING YIAP KNITTING INDUSTRIES BMedium term bearish2/29/20121.6410001.6461.6461.62
KOTRA INDUSTRIES BHDMedium term bearish2/29/20120.5351255000.5750.5580.524
LIEN HOE CORPORATION BHDMedium term bearish2/29/20120.305532500.3110.3060.281
MALAYSIA PACIFIC CORP BHDMedium term bearish2/29/20120.35260000.3660.3510.36
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/29/20121.0913981001.1551.1441.151
MULPHA LAND BHDMedium term bearish2/29/20120.40510000.420.4160.44
OGAWA WORLD BHDMedium term bearish2/29/20120.431100000.5130.460.363
PBA HOLDINGS BHDMedium term bearish2/29/20120.945482000.9550.9460.964
PRINSIPTEK CORPORATION BHDMedium term bearish2/29/20120.225442000.230.2260.216
RCE CAPITAL BHDMedium term bearish2/29/20120.4914297000.5080.490.49
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/29/20120.3530000.3590.3560.369
TEK SENG HOLDINGS BHDMedium term bearish2/29/20120.35110000.3540.3530.344
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/29/20121.29977001.3271.311.252
TRADEWINDS (M) BHDMedium term bearish2/29/20129.8918400010.26210.0219.449
YONG TAI BHDMedium term bearish2/29/20120.27510000.280.2780.301
APEX EQUITY HOLDINGS BHDMedium term bullish2/29/20120.827000.830.8030.799
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish2/29/20124.561015004.464.4684.647
BCT TECHNOLOGY BHDMedium term bullish2/29/20120.03519685000.0340.0310.028
BERJAYA LAND BHDMedium term bullish2/29/20120.9252641000.9070.9211
BORNEO OIL BHDMedium term bullish2/29/20120.46788000.4170.3920.383
CNI HOLDINGS BHDMedium term bullish2/29/20120.1552001000.1560.1530.158
D & O VENTURES BHDMedium term bullish2/29/20120.1852646000.1820.1760.189
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/29/20120.1343189000.110.10.08
ESSO MALAYSIA BHDMedium term bullish2/29/20123.641038003.7133.6124.061
HUBLINE BHDMedium term bullish2/29/20120.0955704000.0930.0880.099
JOHAN HOLDINGS BHDMedium term bullish2/29/20120.24780000.2510.2380.256
KARAMBUNAI CORP BHDMedium term bullish2/29/20120.17541903000.1780.1720.169
KAWAN FOOD BHDMedium term bullish2/29/20120.95104000.9060.941.018
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish2/29/20123.381853003.443.3753.076
KUANTAN FLOUR MILLS BHDMedium term bullish2/29/20120.4209000.3910.3980.422
KUB MALAYSIA BHDMedium term bullish2/29/20120.7137015000.7260.7050.688
LONDON BISCUITS BHDMedium term bullish2/29/20120.761245000.7920.7570.811
MALAYAN UNITED INDUSTRIES BHDMedium term bullish2/29/20120.24581731000.2520.2430.213
MERGE ENERGY BHDMedium term bullish2/29/20120.29600000.2950.2870.279
METROD (M) BHDMedium term bullish2/29/20122.054002.0322.0192.928
MUDA HOLDINGS BHDMedium term bullish2/29/20120.97940001.0040.9620.9
PETRA PERDANA BHDMedium term bullish2/29/20120.7454113000.7560.7420.77
PPB GROUP BHDMedium term bullish2/29/201217.2156950017.37517.13116.992
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish2/29/20120.42501000.4370.4140.398
RESORTS WORLD BHDMedium term bullish2/29/20123.91122278003.9213.8843.699
SOUTHERN ACIDS (M) BHDMedium term bullish2/29/20122.3570002.3252.2822.278
TA ENTERPRISE BHDMedium term bullish2/29/20120.61510940000.6230.6010.626
TECK GUAN PERDANA BHDMedium term bullish2/29/20120.7320000.6960.6940.732
THREE-A RESOURCES BHDMedium term bullish2/29/20121.252017001.3081.2421.317
TSM GLOBAL BHDMedium term bullish2/29/20121.24450001.2391.1681.314
UMS HOLDINGS BHDMedium term bullish2/29/20121.83111001.8311.8291.717
UNISEM (M) BHDMedium term bullish2/29/20121.317830001.4631.2981.334
V.S INDUSTRY BHDMedium term bullish2/29/20121.591121001.6051.5781.537
YLI HOLDINGS BHDMedium term bullish2/29/20120.47201000.5060.4650.418
YTL LAND & DEVELOPMENT BHDMedium term bullish2/29/20121.1513778001.161.111.259
AIROCOM TECHNOLOGY BHDShort term bearish2/29/20120.1054800000.110.0980.079
ALLIANZ MALAYSIA BHDShort term bearish2/29/20124.92112004.9214.8574.818
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/29/20120.33567500.3340.3290.36
ASAS DUNIA BHDShort term bearish2/29/20121.05110001.061.0431.019
BLD PLANTATION BHDShort term bearish2/29/20129.5179009.5348.4096.939
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/29/20123.7250003.7183.5983.416
CAROTECH BHDShort term bearish2/29/20120.04510476000.0480.040.042
COCOALAND HOLDINGS BHDShort term bearish2/29/20122.36160002.3652.2742.098
CREST BUILDER HOLDINGS BHDShort term bearish2/29/20120.7851425000.7910.7160.701
DELLOYD VENTURES BHDShort term bearish2/29/20123.7585003.7283.5583.524
D'NONCE TECHNOLOGY BHDShort term bearish2/29/20120.381150000.3890.3490.39
EUPE CORPORATION BHDShort term bearish2/29/20120.5246000.5260.4920.47
GLOMAC BHDShort term bearish2/29/20120.854902000.8550.831.291
GOPENG BHDShort term bearish2/29/20120.7412000.7030.6950.749
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish2/29/20120.045200000.0470.0410.035
IRE-TEX CORPORATION BHDShort term bearish2/29/20120.99100000.9971.0211.055
LEE SWEE KIAT GROUP BHDShort term bearish2/29/20120.135431000.140.1210.093
MALPAC HOLDINGS BHDShort term bearish2/29/20121.5119001.5641.4331.412
MUDAJAYA GROUP BHDShort term bearish2/29/20122.8314793002.8722.5393.02
MWE HOLDINGS BHDShort term bearish2/29/20121.42110001.4291.3531.285
PAN MALAYSIA CORPORATION BHDShort term bearish2/29/20120.114010000.1010.0950.098
PREMIUM NUTRIENTS BHDShort term bearish2/29/20120.4221074000.4250.3370.258
RIVERVIEW RUBBER ESTATES BHDShort term bearish2/29/20123.14101003.1443.073.005
SAPURACREST PETROLEUM BHDShort term bearish2/29/20124.978993004.9814.7324.236
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish2/29/20122.94110002.9682.9062.869
SUPERLON HOLDINGS BHDShort term bearish2/29/20120.44200000.4410.3960.38
SYCAL VENTURES BHDShort term bearish2/29/20120.21510552000.2160.2060.165
TA WIN HOLDINGS BHDShort term bearish2/29/20120.312000.3260.2950.29
UPA CORPORATION BHDShort term bearish2/29/20121.3420001.3441.3171.321
AHMAD ZAKI RESOURCES BHDShort term bullish2/29/20120.9953470000.9930.8060.752
AIC CORPORATION BHDShort term bullish2/29/20121.48126001.4771.3271.264
AIRASIA BHDShort term bullish2/29/20123.6667231003.6573.6643.503
ANALABS RESOURCES BHDShort term bullish2/29/20121.6720001.6541.5891.554
AV VENTURES CORPORATION BHDShort term bullish2/29/20121.92293001.9181.7641.692
BANDAR RAYA DEVELOPMENTS BHDShort term bullish2/29/20122.351670002.3482.2382.103
BHS INDUSTRIES BHDShort term bullish2/29/20120.751390000.7480.7530.776
BIMB HOLDINGS BHDShort term bullish2/29/20122.24106140002.1572.0711.963
BINA GOODYEAR BHDShort term bullish2/29/20120.615867000.6070.6230.769
BINTULU PORT HOLDINGS BHDShort term bullish2/29/20127.1193007.0866.9216.74
BONIA CORPORATION BHDShort term bullish2/29/20122.25880002.2472.1951.828
BRIGHT PACKAGING INDUSTRY BHDShort term bullish2/29/20120.87505000.8430.7250.525
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/29/20127.16175998007.1537.1217.625
CAN-ONE BHDShort term bullish2/29/20121.796283001.7711.5951.144
CENTURY LOGISTICS HOLDINGS BHDShort term bullish2/29/20121.76725001.7591.7121.706
CEPATWAWASAN GROUP BHDShort term bullish2/29/20121.144402001.141.311.364
CHIN TECK PLANTATIONS BHDShort term bullish2/29/2012934008.928.7898.529
COMPUGATES HOLDINGS BHDShort term bullish2/29/20120.105463730000.1040.0820.069
CRESCENDO CORPORATION BHDShort term bullish2/29/20121.81045001.6811.6121.546
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/29/20123.1886003.1783.163.653
ETI TECH CORPORATION BHDShort term bullish2/29/20120.1925994000.1840.170.157
EXCEL FORCE MSC BHDShort term bullish2/29/20120.34400000.3370.3110.295
FAJAR BARU CAPITAL BHDShort term bullish2/29/20121.011181001.010.970.989
GLOBAL SOFT (MSC) BHDShort term bullish2/29/20120.05539814000.0520.0450.04
GREENYIELD BHDShort term bullish2/29/20120.23642000.2270.2140.351
GUAN CHONG BHDShort term bullish2/29/20122.523033002.4982.3262.531
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/29/20123.0416488003.0362.8962.722
HEVEABOARD BHDShort term bullish2/29/20120.58766000.5750.5630.623
ICAPITAL.BIZ BHDShort term bullish2/29/20122.261217002.2522.162.117
INGENUITY SOLUTIONS BHDShort term bullish2/29/20120.122776000.0960.080.082
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/29/20120.119218000.0990.0840.072
I-POWER BHDShort term bullish2/29/20120.0535972000.0490.0430.038
JERASIA CAPITAL BHDShort term bullish2/29/20120.42402000.4090.3770.334
KIM HIN INDUSTRY BHDShort term bullish2/29/20121.31728001.3021.2791.28
KLUANG RUBBER CO (M) BHDShort term bullish2/29/20122.7280002.7162.6652.604
KULIM (M) BHDShort term bullish2/29/20124.539558004.474.3233.729
LBS BINA GROUP BHDShort term bullish2/29/20120.7951988000.7910.7830.748
LEADER STEEL HOLDINGS BHDShort term bullish2/29/20120.4435000.390.3750.409
LION FOREST INDUSTRIES BHDShort term bullish2/29/20121.59522001.5721.5251.502
LPI CAPITAL BHDShort term bullish2/29/201213.523610013.42813.53213.257
MINETECH RESOURCES BHDShort term bullish2/29/20120.151850000.1480.1430.156
MITRAJAYA HOLDINGS BHDShort term bullish2/29/20120.625724000.5890.5230.9
MUHIBBAH ENGINEERING (M) BHDShort term bullish2/29/20121.4116506001.3981.2461.269
MULTI VEST RESOURCES BHDShort term bullish2/29/20120.52408000.4940.4820.434
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/29/20122.879819002.8632.7872.791
MULTI-USAGE HOLDINGS BHDShort term bullish2/29/20120.3855000.3580.340.386
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/29/20126.0821005.9525.7295.367
NESTLE (M) BHDShort term bullish2/29/201255.8170055.55555.91150.508
NOTION VTEC BHDShort term bullish2/29/201221546001.9831.8211.846
PACIFICMAS BHDShort term bullish2/29/20123.58130003.5753.5583.598
PAN MALAYSIA CAPITAL BHDShort term bullish2/29/20120.121027000.0990.0910.093
PAN MALAYSIA HOLDINGS BHDShort term bullish2/29/20120.0714268000.0680.0620.057
PATIMAS COMPUTERS BHDShort term bullish2/29/20120.0756360000.0740.0690.065
PERAK CORPORATION BHDShort term bullish2/29/20121.392335001.3131.211.24
PNE PCB BHDShort term bullish2/29/20120.35432000.3180.2950.3
PORTRADE DOTCOM BHDShort term bullish2/29/20120.11530090000.1070.090.084
QUILL CAPITA TRUSTShort term bullish2/29/20121.1184001.1091.1051.065
SCOMI MARINE BHDShort term bullish2/29/20120.43525446000.4030.3770.388
SP SETIA BHDShort term bullish2/29/20123.9420139003.9383.93.889
SUCCESS TRANSFORMER CORP BHDShort term bullish2/29/20120.93179000.9280.8990.948
TIME ENGINEERING BHDShort term bullish2/29/20120.365120441000.3580.3180.32
TMC LIFE SCIENCES BHDShort term bullish2/29/20120.354140000.3480.3320.388
UCHI TECHNOLOGIES BHDShort term bullish2/29/20121.213027001.1941.1591.246
UMS-NEIKEN GROUP BHDShort term bullish2/29/20120.3251981000.320.2780.272
VISDYNAMICS HOLDINGS BHDShort term bullish2/29/20120.161560000.1570.150.248
WAH SEONG CORPORATION BHDShort term bullish2/29/20122.042518002.0292.0442.136
YINSON HOLDINGS BHDShort term bullish2/29/20121.436725001.4191.7831.746
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)