Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 20, 2012

Scan 20 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish3/20/20121.5885001.6551.6541.622
ANCOM BHDLong term bearish3/20/20120.37938000.3750.3770.372
COASTAL CONTRACTS BHDLong term bearish3/20/20122.3112473002.3412.2422.343
HUAT LAI RESOURCES BHDLong term bearish3/20/20122.17300002.3052.3452.19
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/20/20120.6251681000.6440.6580.63
MENTIGA CORPORATION BHDLong term bearish3/20/20120.69110000.7420.7650.729
MULTI-USAGE HOLDINGS BHDLong term bearish3/20/20120.37374000.3790.3620.378
PCCS GROUP BHDLong term bearish3/20/20120.47200000.4970.4850.485
RHB CAPITAL BHDLong term bearish3/20/2012815936007.8157.4828.021
SENI JAYA CORPORATION BHDLong term bearish3/20/20120.621000.810.750.625
TECK GUAN PERDANA BHDLong term bearish3/20/20120.7112000.7180.7060.733
TEXCHEM RESOURCES BHDLong term bearish3/20/20120.593437000.5870.5890.631
TOP GLOVE CORPORATION BHDLong term bearish3/20/20124.82588004.8174.9684.824
WCT ENGINEERING BHDLong term bearish3/20/20122.5718300002.6422.532.597
AJIYA BHDLong term bullish3/20/20121.7182001.7061.71.691
AMANAH HARTA TANAH PNBLong term bullish3/20/20121.0550001.0481.0651.048
APEX HEALTHCARE BHDLong term bullish3/20/20122.8590002.8312.8032.85
DAIMAN DEVELOPMENT BHDLong term bullish3/20/20121.8860001.8911.8811.875
ECM LIBRA AVENUE BHDLong term bullish3/20/20120.839209000.8360.8170.83
HONG LEONG FINANCIAL GROUP BHDLong term bullish3/20/2012129930012.02511.85511.928
SAAG CONSOLIDATED (M) BHDLong term bullish3/20/20120.07205018000.0680.0690.067
SELANGOR DREDGING BHDLong term bullish3/20/20120.72211000.7060.7070.714
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/20/20121.381001.3641.371.372
AIROCOM TECHNOLOGY BHDMedium term bearish3/20/20120.15859000.1050.1020.081
APEX EQUITY HOLDINGS BHDMedium term bearish3/20/20120.8181400.8210.8170.798
A-RANK BHDMedium term bearish3/20/20120.45100000.4810.4520.421
ASIAEP BHDMedium term bearish3/20/20120.0870745000.0880.0830.068
BERJAYA CORPORATION BHDMedium term bearish3/20/20120.9420749000.9710.9561.037
CAB CAKARAN CORPORATION BHDMedium term bearish3/20/20120.3651555000.380.3710.338
CAM RESOURCES BHDMedium term bearish3/20/20120.22517392000.2320.2270.221
CHANGHUAT CORPORATION BHDMedium term bearish3/20/20120.8813000.8890.891.175
DNP HOLDINGS BHDMedium term bearish3/20/20121.59100001.6181.5951.637
DOMINANT ENTERPRISE BHDMedium term bearish3/20/20120.6250000.6560.6260.56
EASTERN & ORIENTAL BHDMedium term bearish3/20/20121.5923373001.6071.6041.508
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/20/20120.3200000.3190.310.335
EDEN INC. BHDMedium term bearish3/20/20120.347776000.3510.350.315
EKOVEST BHDMedium term bearish3/20/20122.65452002.6362.6582.624
EP MANUFACTURING BHDMedium term bearish3/20/20120.89526264000.9540.9090.854
EUPE CORPORATION BHDMedium term bearish3/20/20120.515210000.5310.5180.472
FUTUTECH BHDMedium term bearish3/20/20120.81945000.8840.820.579
GRAND HOOVER BHDMedium term bearish3/20/20120.335640000.340.3370.32
GROMUTUAL BHDMedium term bearish3/20/20120.242505000.2490.2430.232
GSB GROUP BHDMedium term bearish3/20/20120.0958424000.0990.0980.092
HONG LEONG INDUSTRIES BHDMedium term bearish3/20/20124.1482004.194.1774.039
IRIS CORPORATION BHDMedium term bearish3/20/20120.17531560000.180.1780.164
JOTECH HOLDINGS BHDMedium term bearish3/20/20120.1435967000.1430.1410.134
KEIN HING INTERNATIONAL BHDMedium term bearish3/20/20120.461000.4880.4880.437
KUCHAI DEVELOPMENT BHDMedium term bearish3/20/20120.93130000.9420.9420.961
KZEN SOLUTIONS BHDMedium term bearish3/20/20120.1148275000.1160.1180.136
LATITUDE TREE HOLDINGS BHDMedium term bearish3/20/20120.62180000.6330.6320.759
LNG RESOURCES BHDMedium term bearish3/20/20120.25300000.270.2550.234
MALAYSIA PACIFIC CORP BHDMedium term bearish3/20/20120.345380000.350.3540.355
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish3/20/20120.53570000.5250.530.522
MEGA FIRST CORPORATION BHDMedium term bearish3/20/20121.71447001.7021.711.622
MIKRO BHDMedium term bearish3/20/20120.21449000.2110.210.208
MQ TECHNOLOGY BHDMedium term bearish3/20/20120.105900000.1160.110.093
NEXNEWS BHDMedium term bearish3/20/20120.4493000.4630.4860.522
OSK PROPERTY HOLDINGS BHDMedium term bearish3/20/20121.213216001.2271.2280.946
PARAGON UNION BHDMedium term bearish3/20/20120.245735000.2560.2560.234
PATIMAS COMPUTERS BHDMedium term bearish3/20/20120.076000000.0710.0710.066
PJI HOLDINGS BHDMedium term bearish3/20/20120.163780000.1620.1620.158
PLASTRADE TECHNOLOGY BHDMedium term bearish3/20/20120.105770000.1050.1060.08
RELIANCE PACIFIC BHDMedium term bearish3/20/20120.4051300000.4160.4080.486
SALCON BHDMedium term bearish3/20/20120.5353798000.5390.5380.518
SAPURA RESOURCES BHDMedium term bearish3/20/20120.98310001.0080.9830.936
SBC CORPORATION BHDMedium term bearish3/20/20120.95625000.9910.9660.946
SDKM FIBRES WIRES & CABLES BHDMedium term bearish3/20/20120.29579000.3070.3040.556
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/20/20120.125300000.1310.1280.135
SPK-SENTOSA CORPORATION BHDMedium term bearish3/20/20120.3156000.310.3010.316
SUMATEC RESOURCES BHDMedium term bearish3/20/20120.2243431000.2230.2210.139
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/20/20121.681238001.7791.7171.668
SYCAL VENTURES BHDMedium term bearish3/20/20120.2052955000.2130.2090.168
YLI HOLDINGS BHDMedium term bearish3/20/20120.47200000.4840.4920.414
AMTEK HOLDINGS BHDMedium term bullish3/20/20120.2659000.2410.260.207
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/20/20124.5930004.514.5164.625
ASTINO BHDMedium term bullish3/20/20120.821573000.80.8120.784
C.I. HOLDINGS BHDMedium term bullish3/20/20121.2929808001.361.2772.963
CHEE WAH CORPORATION BHDMedium term bullish3/20/20120.430000.390.3970.386
CHOO BEE METAL INDUSTRIES BHDMedium term bullish3/20/20121.53120001.531.5131.505
CYMAO HOLDINGS BHDMedium term bullish3/20/20120.445330000.4420.4410.511
EXCEL FORCE MSC BHDMedium term bullish3/20/20120.345630000.3450.3270.296
FOCAL AIMS HOLDINGS BHDMedium term bullish3/20/20120.2510000.240.2460.254
GAMUDA BHDMedium term bullish3/20/20123.74203477003.6643.6773.426
GUH HOLDINGS BHDMedium term bullish3/20/20121.332034001.3171.3211.219
HAP SENG CONSOLIDATED BHDMedium term bullish3/20/20121.6413360001.6441.642.193
HEVEABOARD BHDMedium term bullish3/20/20120.5916888000.5730.5680.593
KAWAN FOOD BHDMedium term bullish3/20/20120.94511000.9230.9320.992
LEWEKO RESOURCES BHDMedium term bullish3/20/20120.1710206000.1640.1680.165
MERGE ENERGY BHDMedium term bullish3/20/20120.32520660000.2840.2920.277
MINTYE INDUSTRIES BHDMedium term bullish3/20/20121.3780001.3361.3661.28
MNC WIRELESS BHDMedium term bullish3/20/20120.193667000.1910.1870.124
MWE HOLDINGS BHDMedium term bullish3/20/20121.41154001.4251.3971.292
NAKAMICHI CORPORATION BHDMedium term bullish3/20/20120.75120000.6820.7170.81
NWP HOLDINGS BHDMedium term bullish3/20/20120.18607000.150.1360.124
PRINSIPTEK CORPORATION BHDMedium term bullish3/20/20120.2353454000.2320.230.216
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/20/20121.185555001.1871.1731.147
SMPC CORPORATION BHDMedium term bullish3/20/20121.651301000.2640.2290.161
SOUTHERN STEEL BHDMedium term bullish3/20/20122.0220001.9311.9692.039
UAC BHDMedium term bullish3/20/20122.9655522.9782.9242.985
YINSON HOLDINGS BHDMedium term bullish3/20/20121.6713399001.4731.6631.773
ZHULIAN CORPORATION BHDMedium term bullish3/20/20121.89723001.891.8891.742
APP INDUSTRIES BHDShort term bearish3/20/20120.61850000.6130.6060.682
ASTRAL ASIA BHDShort term bearish3/20/20121.239001.251.281.228
BIO OSMO BHDShort term bearish3/20/20120.1954310000.1990.1860.108
BSL CORPORATION BERHADShort term bearish3/20/20120.37570000.3770.3450.301
CAHYA MATA SARAWAK BHDShort term bearish3/20/20122.44252002.472.2982.143
CAN-ONE BHDShort term bearish3/20/20121.761183001.761.8151.198
CAROTECH BHDShort term bearish3/20/20120.04539835250.0460.0430.042
CREST BUILDER HOLDINGS BHDShort term bearish3/20/20120.77941000.7770.7550.705
ENG KAH CORPORATION BHDShort term bearish3/20/20123.48355003.4863.4063.146
ICAPITAL.BIZ BHDShort term bearish3/20/20122.24240002.2452.2142.119
IFCA MSC BHDShort term bearish3/20/20120.1151049980000.1180.0960.07
INDUSTRONICS BHDShort term bearish3/20/20120.35215000.3540.350.383
INTEGRAX BHDShort term bearish3/20/20121.36550001.3691.3351.298
JOBSTREET CORPORATION BHDShort term bearish3/20/20122.17520002.1752.1512.544
KOSSAN RUBBER INDUSTRIES BHDShort term bearish3/20/20123.31835003.3423.4283.087
KUALA LUMPUR CITY CORPORATION BShort term bearish3/20/20120.820000.8010.7730.683
KUMPULAN PERANGSANG SELANGOR BHShort term bearish3/20/20121.092233001.1231.1411.003
LION CORPORATION BHDShort term bearish3/20/20120.47535121000.4980.3130.25
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/20/20120.3453900000.3480.370.394
MEDIA PRIMA BHDShort term bearish3/20/20122.6926010002.6952.6352.642
MICROLINK SOLUTIONS BHDShort term bearish3/20/20120.1551700000.160.1430.134
MINPLY HOLDINGS (M) BHDShort term bearish3/20/20120.14148804000.1410.1280.124
MUDA HOLDINGS BHDShort term bearish3/20/20120.9651829000.9680.9920.911
OCEANCASH PACIFIC BHDShort term bearish3/20/20120.135560000.1350.1180.106
PADINI HOLDINGS BHDShort term bearish3/20/20121.437714001.4321.3141.095
PAN MALAYSIA HOLDINGS BHDShort term bearish3/20/20120.0654530000.0660.0640.057
PENTAMASTER CORPORATION BHDShort term bearish3/20/20120.263320000.260.270.23
PERMAJU INDUSTRIES BHDShort term bearish3/20/20120.28520000.2870.2930.316
PJ DEVELOPMENT HOLDINGS BHDShort term bearish3/20/20120.741205000.7460.7540.739
PNE PCB BHDShort term bearish3/20/20120.325650000.3290.3130.296
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/20/20120.411235800.4130.4270.437
SANICHI TECHNOLOGY BHDShort term bearish3/20/20120.1216090000.1280.1420.09
SERSOL TECHNOLOGIES BHDShort term bearish3/20/20120.487480000.4980.4070.192
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/20/2012101250010.0189.7559.88
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish3/20/20120.1951608000.1970.2060.215
STONE MASTER CORPORATION BHDShort term bearish3/20/20120.22410000.2290.2470.323
SUCCESS TRANSFORMER CORP BHDShort term bearish3/20/20120.92599000.9280.9130.938
TDM BHDShort term bearish3/20/20124.82827004.8424.5243.455
TEJARI TECHNOLOGIES BHDShort term bearish3/20/20120.0793644000.070.070.067
VERSATILE CREATIVE BHDShort term bearish3/20/20120.3758646000.3860.4440.238
WEIDA (M) BHDShort term bearish3/20/20120.99546000.9920.9710.981
YEE LEE CORPORATION BHDShort term bearish3/20/20120.8751172000.8760.8870.901
ASAS DUNIA BHDShort term bullish3/20/20121.08459001.061.0481.026
BERTAM ALLIANCE BHDShort term bullish3/20/20120.82514059000.790.70.63
BINTAI KINDEN CORPORATION BHDShort term bullish3/20/20120.3551440000.3520.3610.336
BREM HOLDINGS BHDShort term bullish3/20/20121.22160001.2171.2261.436
CBS TECHNOLOGY BHDShort term bullish3/20/20120.4355188000.4350.4170.367
FIMA CORPORATION BHDShort term bullish3/20/20126.29134006.2866.2925.968
GENETEC TECHNOLOGY BERHADShort term bullish3/20/20120.2051075000.2010.2090.225
GENTING BHDShort term bullish3/20/201210.7279270010.69210.7810.488
HARN LEN CORPORATION BHDShort term bullish3/20/20120.93959000.8840.8540.763
IJM PLANTATIONS BHDShort term bullish3/20/20123.338273253.3273.282.841
JASA KITA BHDShort term bullish3/20/20120.161240000.160.1550.144
KBES BHDShort term bullish3/20/20120.195900000.1920.20.211
KUALA LUMPUR KEPONG BHDShort term bullish3/20/201223.447600023.38524.42822.27
KWANTAS CORPORATION BHDShort term bullish3/20/20122.4630002.4052.3912.169
LONDON BISCUITS BHDShort term bullish3/20/20120.7651152000.7650.7670.794
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/20/20121.9823343001.9762.0622.071
MUI PROPERTIES BHDShort term bullish3/20/20120.1813891000.1770.1610.141
NYLEX (M) BHDShort term bullish3/20/20120.5951903000.5930.6010.582
ORNAPAPER BHDShort term bullish3/20/20120.461040000.460.4760.505
ORNASTEEL HOLDINGS BHDShort term bullish3/20/20121.411033001.4081.4111.456
PAHANCO CORPORATION BHDShort term bullish3/20/20120.37533000.3680.3490.35
PAN MALAYSIA CAPITAL BHDShort term bullish3/20/20120.130360000.0970.0950.092
PELIKAN INT.CORPORATION BHDShort term bullish3/20/20120.832710000.8270.8450.876
POH KONG HOLDINGS BHDShort term bullish3/20/20120.57537108000.5590.5190.446
RB LAND HOLDINGS BHDShort term bullish3/20/20122.189384002.1792.1952.356
RESORTS WORLD BHDShort term bullish3/20/20123.8723358003.8693.8963.717
SAPURACREST PETROLEUM BHDShort term bullish3/20/20124.955371004.9434.8484.318
STEMLIFE BHDShort term bullish3/20/20120.29610000.290.2930.292
TECHFAST HOLDINGS BHDShort term bullish3/20/20120.13530016000.1280.1230.115
THE MEDIA SHOPPE BHDShort term bullish3/20/20120.1796992000.0930.1560.102
TIEN WAH PRESS HOLDINGS BHDShort term bullish3/20/20122.1180002.0951.9931.771
UNITED MALAYAN LAND BHDShort term bullish3/20/20121.57115001.5621.5321.594
VIZTEL SOLUTIONS BHDShort term bullish3/20/20120.115187443000.1150.1190.179

No comments:

Post a Comment