Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 27, 2012

Scan 27 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish3/27/20124.7140004.8674.8974.789
AMANAH HARTA TANAH PNBLong term bearish3/27/20121.0421001.051.0641.048
GRAND-FLO SOLUTION BHDLong term bearish3/27/20120.4052950000.420.4250.411
HEVEABOARD BHDLong term bearish3/27/20120.55560000.5760.5720.585
KIM HIN INDUSTRY BHDLong term bearish3/27/20121.2720001.291.2931.278
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/27/20120.143800000.1420.1410.141
LION FOREST INDUSTRIES BHDLong term bearish3/27/20121.46640001.5261.5391.496
MAH SING GROUP BHDLong term bearish3/27/20122.146070002.2132.1312.15
MERGE ENERGY BHDLong term bearish3/27/20120.27511763000.290.2930.277
PASDEC HOLDINGS BHDLong term bearish3/27/20120.4150000.4090.4110.405
SEE HUP CONSOLIDATED BHDLong term bearish3/27/20120.8056000.8910.8680.871
SPK-SENTOSA CORPORATION BHDLong term bearish3/27/20120.315143000.3170.3040.315
STAR PUBLICATIONS (M) BHDLong term bearish3/27/20123.28286003.2833.2843.281
TA WIN HOLDINGS BHDLong term bearish3/27/20120.2930000.3470.3250.294
VTI VINTAGE BHDLong term bearish3/27/20120.065640000.0790.0720.07
WEIDA (M) BHDLong term bearish3/27/20120.975250000.990.9770.979
ADVANCE SYNERGY BHDLong term bullish3/27/20120.1956396000.1940.1960.194
AJINOMOTO (M) BHDLong term bullish3/27/20124.05162004.0814.0544.001
ASTRAL ASIA BHDLong term bullish3/27/20121.2420001.241.2731.23
DAYA MATERIALS BHDLong term bullish3/27/20120.19514715000.1940.2010.194
EASTERN & ORIENTAL BHDLong term bullish3/27/20121.5412344001.5911.6221.508
EUROSPAN HOLDINGS BHDLong term bullish3/27/20120.5252000.5060.4960.506
HARBOUR-LINK GROUP BHDLong term bullish3/27/20120.935150330.9340.9390.934
INS BIOSCIENCE BHDLong term bullish3/27/20120.1655791000.1510.1610.158
IRM GROUP BHDLong term bullish3/27/20120.210000.1910.1920.169
KESM INDUSTRIES BHDLong term bullish3/27/20122.04216002.012.0372.006
LITESPEED EDUCATION TECHNOLOGIELong term bullish3/27/20120.12240365000.1090.110.111
MEDIA PRIMA BHDLong term bullish3/27/20122.6512471002.6792.6492.637
MIKRO BHDLong term bullish3/27/20120.215201000.210.2110.208
NARRA INDUSTRIES BHDLong term bullish3/27/20120.48263000.4310.4350.468
POH HUAT RESOURCES HOLDINGS BHDLong term bullish3/27/20120.4051783000.3850.3860.401
PRICEWORTH WOOD PRODUCTS BHDLong term bullish3/27/20120.4353064000.4130.4230.432
RHB CAPITAL BHDLong term bullish3/27/20127.997244007.8637.5577.982
SP SETIA BHDLong term bullish3/27/20123.96342003.9093.9183.87
STEMLIFE BHDLong term bullish3/27/20120.29200000.2870.2950.289
AJIYA BHDMedium term bearish3/27/20121.6923001.7041.7061.689
B.I.G. INDUSTRIES BHDMedium term bearish3/27/20120.275566000.2760.2830.263
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish3/27/20122.313446002.3252.3192.127
BCB BHDMedium term bearish3/27/20120.4101000.4090.4090.452
BINTULU PORT HOLDINGS BHDMedium term bearish3/27/20126.83353006.9976.9946.769
CHOO BEE METAL INDUSTRIES BHDMedium term bearish3/27/20121.5272201.5271.5271.502
CHUAN HUAT RESOURCES BHDMedium term bearish3/27/20120.47480000.4910.4750.478
COMPUGATES HOLDINGS BHDMedium term bearish3/27/20120.095158224000.0990.0970.073
CYL CORPORATION BHDMedium term bearish3/27/20120.485420000.4910.4890.493
ENG KAH CORPORATION BHDMedium term bearish3/27/20123.43315003.4773.4343.165
EXCEL FORCE MSC BHDMedium term bearish3/27/20120.32300000.3440.3320.297
GLOMAC BHDMedium term bearish3/27/20120.853235000.8590.851.202
KLCC PROPERTY HOLDINGS BHDMedium term bearish3/27/20123.314678003.353.3243.218
KWANTAS CORPORATION BHDMedium term bearish3/27/20122.4330002.3952.4182.167
MATRIX INTERNATIONAL BHDMedium term bearish3/27/20120.84120000.8710.8640.899
NOVA MSC BHDMedium term bearish3/27/20120.07588594000.0770.0770.07
PETRA ENERGY BHDMedium term bearish3/27/20121.06600501.1391.071.193
SAAG CONSOLIDATED (M) BHDMedium term bearish3/27/20120.0739965000.0690.070.067
SAPURACREST PETROLEUM BHDMedium term bearish3/27/20124.863738004.9224.8834.346
SINORA INDUSTRIES BHDMedium term bearish3/27/20121.555001.5961.5571.396
TAFI INDUSTRIES BHDMedium term bearish3/27/20120.25115000.2550.2590.265
TENCO BHDMedium term bearish3/27/20120.69527426000.7320.7060.684
TRIPLC BHDMedium term bearish3/27/20120.474300.5140.5080.255
WAH SEONG CORPORATION BHDMedium term bearish3/27/20122.036578002.0312.0422.116
ZELAN BHDMedium term bearish3/27/20120.46523539000.4870.4670.377
APOLLO FOOD HOLDINGS BHDMedium term bullish3/27/2012330002.9912.983.021
ASIAEP BHDMedium term bullish3/27/20120.08538849000.0860.0840.069
ASIATIC DEVELOPMENT BHDMedium term bullish3/27/20129.417104009.319.3338.127
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish3/27/20120.88301000.850.820.568
CREST BUILDER HOLDINGS BHDMedium term bullish3/27/20120.77173000.7740.7650.706
EMIVEST BHDMedium term bullish3/27/20120.91903000.890.8910.845
ETI TECH CORPORATION BHDMedium term bullish3/27/20120.18537837000.1850.1820.155
HUNZA CONSOLIDATION BHDMedium term bullish3/27/20120.563910000.5990.5490.43
INFORTECH ALLIANCE BHDMedium term bullish3/27/20120.23720000.2280.2270.224
KUANTAN FLOUR MILLS BHDMedium term bullish3/27/20120.3920000.3870.3880.413
LNG RESOURCES BHDMedium term bullish3/27/20120.26600000.2650.2590.235
MAGNA PRIMA BHDMedium term bullish3/27/20120.8616042000.8510.860.858
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish3/27/20123.254884003.0783.1773.462
MAXTRAL INDUSTRY BHDMedium term bullish3/27/20120.144780000.1330.1360.156
MITRAJAYA HOLDINGS BHDMedium term bullish3/27/20120.573769000.5880.5670.732
MMC CORPORATION BHDMedium term bullish3/27/20122.8529891002.8242.8162.671
MMS VENTURES BHDMedium term bullish3/27/20120.11516390000.1110.1120.156
NATURAL BIO RESOURCES BHDMedium term bullish3/27/20120.515170000.5080.5110.523
PATIMAS COMPUTERS BHDMedium term bullish3/27/20120.07522485000.0720.0720.066
PRESTAR RESOURCES BHDMedium term bullish3/27/20120.36310000.3590.3590.375
PRINSIPTEK CORPORATION BHDMedium term bullish3/27/20120.2354729000.2320.230.215
PUNCAK NIAGA HOLDINGS BHDMedium term bullish3/27/20121.4413927001.4251.4251.397
PW CONSOLIDATED BHDMedium term bullish3/27/20120.495167000.4950.4870.454
SAPURA RESOURCES BHDMedium term bullish3/27/20121431000.990.9990.938
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/27/20120.9251096000.9240.9170.935
TEBRAU TEGUH BHDMedium term bullish3/27/20120.8325111000.8550.8290.727
TPC PLUS BHDMedium term bullish3/27/20120.3051240000.3080.3010.267
WATTA HOLDING BHDMedium term bullish3/27/20120.261461000.2670.2450.205
AE MULTI HOLDINGS BHDShort term bearish3/27/20120.2854458000.2940.3070.266
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/27/20121.1420001.1421.1281.083
AV VENTURES CORPORATION BHDShort term bearish3/27/20121.91210001.9211.8721.742
AWC FACILITY SOLUTIONS BHDShort term bearish3/27/20120.25900000.2570.260.248
CEPATWAWASAN GROUP BHDShort term bearish3/27/20121.122665001.1271.1491.349
CHIN WELL HOLDINGS BHDShort term bearish3/27/20121.33200001.3721.3851.416
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish3/27/20120.95509000.9781.0021.031
D.B.E. GURNEY RESOURCES BHDShort term bearish3/27/20120.095103090000.0960.1060.082
DPS RESOURCES BHDShort term bearish3/27/20120.1456700000.1470.1560.125
EFFICIENT E-SOLUTIONS BHDShort term bearish3/27/20120.1752192000.1770.1830.194
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish3/27/20120.17485782000.1710.1430.095
FOREMOST HOLDINGS BHDShort term bearish3/27/20120.1255054000.1280.1350.135
FREIGHT MANAGEMENT HLDGS BHDShort term bearish3/27/20120.91105000.9110.9031.032
IPMUDA BHDShort term bearish3/27/20120.7340000.7430.7140.721
JAVA INCORPORATED BHDShort term bearish3/27/20120.625130000.630.6190.61
JOHN MASTER INDUSTRIES BHDShort term bearish3/27/20120.0954100000.0970.10.101
KBES BHDShort term bearish3/27/20120.19782000.1930.1960.21
ORNAPAPER BHDShort term bearish3/27/20120.455370000.4580.4720.501
PELANGI PUBLISHING GROUP BHDShort term bearish3/27/20120.421700000.4240.4090.396
PELIKAN INT.CORPORATION BHDShort term bearish3/27/20120.805732000.8210.8480.87
PENTAMASTER CORPORATION BHDShort term bearish3/27/20120.264113000.260.2690.231
PORTRADE DOTCOM BHDShort term bearish3/27/20120.1051900000.1080.1030.085
POS MALAYSIA & SERVICES HOLDINGShort term bearish3/27/20122.691899002.6952.7372.812
PREMIUM NUTRIENTS BHDShort term bearish3/27/20120.385130000.3820.380.269
RB LAND HOLDINGS BHDShort term bearish3/27/20122.175375002.1732.1892.337
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/27/201210.06830010.1119.8289.857
SILVER RIDGE HOLDINGS BHDShort term bearish3/27/20120.242201000.2460.2690.24
TECK GUAN PERDANA BHDShort term bearish3/27/20120.7247000.7230.7110.733
UMS HOLDINGS BHDShort term bearish3/27/20121.85150001.8691.8431.744
UTUSAN MELAYU (M) BHDShort term bearish3/27/20120.835440000.8390.7880.773
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish3/27/20121.03150001.0331.0171.003
ADVENTA BHDShort term bullish3/27/20121.57761001.5581.6111.699
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/27/20120.26520000.2620.2690.233
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/27/20121.2625001.1951.1881.167
AMMB HOLDINGS BHDShort term bullish3/27/20126.2328564006.2076.0626.109
APP INDUSTRIES BHDShort term bullish3/27/20120.63420000.6220.6120.678
BATU KAWAN BHDShort term bullish3/27/201218.685330018.6618.96816.985
BERJAYA SPORTS TOTO BHDShort term bullish3/27/20124.3814324004.3784.4064.319
BOX-PAK (MALAYSIA) BHDShort term bullish3/27/20122.24544002.2092.2811.613
CAM RESOURCES BHDShort term bullish3/27/20120.235142000.2330.2280.221
CAROTECH BHDShort term bullish3/27/20120.05147791000.0470.0450.042
FACB INDUSTRIES INCORPORATED BHShort term bullish3/27/20120.45530000.4550.4650.485
FRONTKEN CORPORATION BHDShort term bullish3/27/20120.115359581000.1120.1160.127
GAMUDA BHDShort term bullish3/27/20123.6563163003.6443.6883.421
GOLDIS BHDShort term bullish3/27/20122.09187002.0792.0191.778
GUH HOLDINGS BHDShort term bullish3/27/20121.322020001.3191.3351.221
HEXAGON HOLDINGS BHDShort term bullish3/27/20120.161460000.1560.1740.204
HEXZA CORPORATION BHDShort term bullish3/27/20120.61468000.6080.6120.6
HO HUP CONSTRUCTION COMPANY BHDShort term bullish3/27/20120.4891000.4470.4990.674
IGB CORPORATION BHDShort term bullish3/27/20122.859599002.8062.7522.241
IJM PLANTATIONS BHDShort term bullish3/27/20123.348034003.3123.2982.856
IOI CORPORATION BHDShort term bullish3/27/20125.3735479005.3495.3925.122
IQ GROUP HOLDINGS BHDShort term bullish3/27/20120.311030000.3010.3170.314
IREKA CORPORATION BHDShort term bullish3/27/20120.64155000.6370.6540.673
IRE-TEX CORPORATION BHDShort term bullish3/27/20120.99510000.9921.0081.035
IRIS CORPORATION BHDShort term bullish3/27/20120.185155106000.1810.1790.164
JOBSTREET CORPORATION BHDShort term bullish3/27/20122.1845002.1762.1592.524
KARYON INDUSTRIES BHDShort term bullish3/27/20120.197551000.1850.1930.207
KOMARKCORP BHDShort term bullish3/27/20120.285965000.2830.2870.267
LEN CHEONG HOLDING BHDShort term bullish3/27/20120.219146000.1770.170.137
LION INDUSTRIES CORPORATION BHDShort term bullish3/27/20121.434752001.4111.4561.512
MELEWAR INDUSTRIAL GROUP BHDShort term bullish3/27/20120.3951123000.390.4380.579
MINPLY HOLDINGS (M) BHDShort term bullish3/27/20120.145192964000.1430.1320.124
MUDAJAYA GROUP BHDShort term bullish3/27/20123.018727003.0072.8522.858
NI HSIN RESOURCES BHDShort term bullish3/27/20120.162967000.1590.1430.126
OCEANCASH PACIFIC BHDShort term bullish3/27/20120.1457398000.1410.1240.108
PANTECH GROUP HOLDINGS BHDShort term bullish3/27/20120.54419000.5380.540.522
PNE PCB BHDShort term bullish3/27/20120.3959718000.3330.3190.294
POH KONG HOLDINGS BHDShort term bullish3/27/20120.5557231000.5550.5320.45
PUBLIC PACKAGES HOLDINGS BHDShort term bullish3/27/20120.415330000.4090.420.393
QL RESOURCES BHDShort term bullish3/27/20123.282255003.2773.2263.049
REXIT BHDShort term bullish3/27/20120.29170000.290.2990.296
SANBUMI HOLDINGS BHDShort term bullish3/27/20120.2951601000.2860.2950.256
SCICOM (MSC) BHDShort term bullish3/27/20120.420000.3920.40.403
SEAL INCORPORATED BHDShort term bullish3/27/20120.4355760000.4230.4350.44
SERN KOU RESOURCES BHDShort term bullish3/27/20120.2151710000.2120.240.232
STARHILL REAL ESTATE INVESTMENTShort term bullish3/27/20120.9252224000.9220.9150.883
TALAM CORPORATION BHDShort term bullish3/27/20120.07534765000.070.0680.064
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish3/27/20120.31513000.3070.2930.29
UNITED MALAYAN LAND BHDShort term bullish3/27/20121.5720001.5611.5421.584
YTL POWER INTERNATIONAL BHDShort term bullish3/27/20121.8332906001.8231.8471.905

No comments:

Post a Comment