Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 14, 2012

Scan 14 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish3/14/20120.6130000.6590.6290.622
ALIRAN IHSAN RESOURCES BHDLong term bearish3/14/20121.5858001.6651.6521.622
ANCOM BHDLong term bearish3/14/20120.365300000.380.3760.373
APB RESOURCES BHDLong term bearish3/14/20120.935210000.950.9450.965
CYL CORPORATION BHDLong term bearish3/14/20120.49170000.4970.4850.495
DREAMGATE CORPORATION BHDLong term bearish3/14/20120.07516300000.0840.0830.079
ECM LIBRA AVENUE BHDLong term bearish3/14/20120.8312866000.830.8130.833
EDARAN DIGITAL SYSTEMS BHDLong term bearish3/14/20120.33100000.3150.3080.335
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/14/20120.082166000.0870.0830.082
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish3/14/20120.7613000.7570.7350.727
KARAMBUNAI CORP BHDLong term bearish3/14/20120.16524160000.1720.1740.167
LAND & GENERAL BHDLong term bearish3/14/20120.374860000.3830.3840.372
MULPHA INTERNATIONAL BHDLong term bearish3/14/20120.42527613000.4360.4210.427
NATIONWIDE EXPRESS COURIER SERVLong term bearish3/14/20120.61572000.6430.6160.621
PAN MALAYSIA CORPORATION BHDLong term bearish3/14/20120.0952690000.1020.0960.097
PATIMAS COMPUTERS BHDLong term bearish3/14/20120.0652360000.0720.070.065
QUALITY CONCRETE HOLDINGS BHDLong term bearish3/14/20121.2421001.41.3251.301
WOODLANDOR HOLDINGS BHDLong term bearish3/14/20120.38520000.440.4190.396
CN ASIA CORPORATION BHDLong term bullish3/14/20120.7420000.7210.7130.731
FRASER & NEAVE HOLDINGS BHDLong term bullish3/14/2012182150017.89418.00617.999
GOLDEN PHAROS BHDLong term bullish3/14/20120.3750000.370.3780.368
HWA TAI INDUSTRIES BHDLong term bullish3/14/20120.635112937000.5470.5790.55
KIAN JOO CAN FACTORY BHDLong term bullish3/14/20122.035189002.112.1592.014
KIM HIN INDUSTRY BHDLong term bullish3/14/20121.350001.2991.2871.279
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/14/20120.14523735000.140.1410.141
KPS CONSORTIUM BHDLong term bullish3/14/20120.31518038000.3140.3160.313
MAJOR TEAM HOLDINGS BHDLong term bullish3/14/20120.11310000.1050.1080.102
MAJUPERAK HOLDINGS BHDLong term bullish3/14/20120.3844000.3010.3010.296
MEDIA PRIMA BHDLong term bullish3/14/20122.6638614002.7012.6262.644
MENTIGA CORPORATION BHDLong term bullish3/14/20120.78591000.7420.7630.731
MINHO (M) BHDLong term bullish3/14/20120.445200000.4150.4240.417
MULTI-USAGE HOLDINGS BHDLong term bullish3/14/20120.38140000.3840.3570.38
PETALING TIN BHDLong term bullish3/14/20120.323050000.3250.3210.312
PJBUMI BHDLong term bullish3/14/20120.231000000.2240.2230.213
POH HUAT RESOURCES HOLDINGS BHDLong term bullish3/14/20120.41573230000.3770.3850.404
PWE INDUSTRIES BHDLong term bullish3/14/20120.435100000.4470.4250.433
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/14/20120.38723000.360.3560.368
SOLUTION ENGINEERING HOLDINGS BLong term bullish3/14/20120.14400000.1330.1280.137
STAR PUBLICATIONS (M) BHDLong term bullish3/14/20123.3190003.273.2693.284
TALAM CORPORATION BHDLong term bullish3/14/20120.06518672000.0690.0660.065
TOYO INK GROUP BHDLong term bullish3/14/20121.6320001.4951.6091.5
TRADEWINDS CORPORATION BHDLong term bullish3/14/20120.832458000.8650.8270.828
UNISEM (M) BHDLong term bullish3/14/20121.324576001.3441.3571.317
WAWASAN TKH HOLDINGS BHDLong term bullish3/14/20120.11150000.0880.0820.09
WILLOWGLEN MSC BHDLong term bullish3/14/20120.312190000.310.3120.31
YTL E-SOLUTIONS BHDLong term bullish3/14/20120.8651149000.8680.8570.861
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish3/14/20122.73783002.7082.72.537
AYER HITAM PLANTING SYNDICATE BMedium term bearish3/14/20124.5123004.7344.5794.4
BOUSTEAD HOLDINGS BHDMedium term bearish3/14/20125.459172005.5445.5245.56
CENTURY BOND BHDMedium term bearish3/14/20120.891055000.9390.8920.733
DIGI.COM BHDMedium term bearish3/14/20123.95102137004.0293.98320.267
DKSH HOLDINGS(M)BHDMedium term bearish3/14/20121.87474001.8981.8761.652
GLOBAL SOFT (MSC) BHDMedium term bearish3/14/20120.0453691000.0510.0470.04
GOPENG BHDMedium term bearish3/14/20120.69165000.7040.6990.74
GPA HOLDINGS BHDMedium term bearish3/14/20120.0856250000.0890.0860.081
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/14/20120.67560000.6930.6810.664
HARBOUR-LINK GROUP BHDMedium term bearish3/14/20120.925120000.930.9330.936
HEXZA CORPORATION BHDMedium term bearish3/14/20120.605200000.6160.6080.601
INDUSTRONICS BHDMedium term bearish3/14/20120.34175000.3520.3490.383
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish3/14/20120.091000000.1060.090.073
IRIS CORPORATION BHDMedium term bearish3/14/20120.17550440000.1820.1760.164
ISS CONSULTING SOLUTIONS BHDMedium term bearish3/14/20120.073082000.0770.0730.063
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/14/20121.76350001.8761.7961.491
LAY HONG BHDMedium term bearish3/14/20121.84120001.8481.8441.828
LION FOREST INDUSTRIES BHDMedium term bearish3/14/20121.5273001.5521.5371.5
MAA HOLDINGS BHDMedium term bearish3/14/20120.4654227000.4840.4750.61
MILUX CORPORATION BHDMedium term bearish3/14/20121.288001.3741.3491.264
MMS VENTURES BHDMedium term bearish3/14/20120.11845000.1110.1120.158
MNC WIRELESS BHDMedium term bearish3/14/20120.181420000.1980.1820.122
MYCRON STEEL BHDMedium term bearish3/14/20120.38810000.3790.3850.452
OSK PROPERTY HOLDINGS BHDMedium term bearish3/14/20121.2617001.2311.2120.937
PELANGI PUBLISHING GROUP BHDMedium term bearish3/14/20120.46400000.4090.4040.394
SALCON BHDMedium term bearish3/14/20120.5352156000.5410.5350.519
SELANGOR DREDGING BHDMedium term bearish3/14/20120.7140000.7060.7050.715
SYCAL VENTURES BHDMedium term bearish3/14/20120.2052630000.2150.2090.167
TRANSOCEAN HOLDINGS BHDMedium term bearish3/14/20120.38528500.3770.4060.472
WARISAN TC HOLDINGS BHDMedium term bearish3/14/20122.572002.5952.5922.504
AMDB BHDMedium term bullish3/14/20120.4751450000.4770.4710.491
AWC FACILITY SOLUTIONS BHDMedium term bullish3/14/20120.262695000.2590.2590.248
B.I.G. INDUSTRIES BHDMedium term bullish3/14/20120.29514603000.2790.2820.262
BCB BHDMedium term bullish3/14/20120.41210000.4140.4080.459
BORNEO AQUA HARVEST BHDMedium term bullish3/14/20120.3453754000.3330.3350.417
BORNEO OIL BHDMedium term bullish3/14/20120.4059822000.410.4040.38
BTM RESOURCES BHDMedium term bullish3/14/20120.39039000.2260.2460.315
CNI HOLDINGS BHDMedium term bullish3/14/20120.1551918000.1560.1540.157
DATAPREP HOLDINGS BHDMedium term bullish3/14/20120.38585640000.3890.3720.28
EMIVEST BHDMedium term bullish3/14/20120.895745000.8840.8870.843
ESSO MALAYSIA BHDMedium term bullish3/14/20123.681133003.6683.6554.029
EUROSPAN HOLDINGS BHDMedium term bullish3/14/20120.51783000.5040.490.513
FARLIM GROUP (M) BHDMedium term bullish3/14/20120.305605000.310.3040.287
GENTING BHDMedium term bullish3/14/201210.86529810010.68310.81210.498
GPRO TECHNOLOGIES BHDMedium term bullish3/14/20120.098280000.0880.0880.095
IRM GROUP BHDMedium term bullish3/14/20120.2450000.1960.1990.167
KENCANA PETROLEUM BHDMedium term bullish3/14/20123.135535003.1653.0992.817
KHEE SAN BHDMedium term bullish3/14/20120.4410720000.430.4310.47
KOMARKCORP BHDMedium term bullish3/14/20120.29160000.2870.2890.266
LONDON BISCUITS BHDMedium term bullish3/14/20120.799035000.7710.7640.798
LPI CAPITAL BHDMedium term bullish3/14/201213.610220013.47513.58113.252
MALAYSIAN PLANTATIONS BHDMedium term bullish3/14/20123.8946468003.8293.8653.524
MELATI EHSAN HOLDINGS BHDMedium term bullish3/14/20120.765210000.7350.7330.801
MEXTER TECHNOLOGY BHDMedium term bullish3/14/20120.15100000.1670.1440.127
MQ TECHNOLOGY BHDMedium term bullish3/14/20120.111537020.1170.1080.092
MULPHA LAND BHDMedium term bullish3/14/20120.42531000.4160.4140.438
NCB HOLDINGS BHDMedium term bullish3/14/20123.9441003.8783.8963.833
OPCOM HOLDINGS BHDMedium term bullish3/14/20120.805910000.8030.8010.813
PARAGON UNION BHDMedium term bullish3/14/20120.291249000.2550.2590.234
PBA HOLDINGS BHDMedium term bullish3/14/20120.96840000.9540.9510.963
PENSONIC HOLDINGS BHDMedium term bullish3/14/20120.52250000.5230.5180.551
PENTAMASTER CORPORATION BHDMedium term bullish3/14/20120.2759274000.2640.2690.229
POS MALAYSIA & SERVICES HOLDINGMedium term bullish3/14/20122.7217956002.7052.7132.828
PW CONSOLIDATED BHDMedium term bullish3/14/20120.495129000.4930.4840.453
QUILL CAPITA TRUSTMedium term bullish3/14/20121.12340001.111.1111.068
RESORTS WORLD BHDMedium term bullish3/14/20123.9359496003.8843.8953.711
SARAWAK OIL PALMS BHDMedium term bullish3/14/20126.23876006.1236.0824.71
SOUTHERN STEEL BHDMedium term bullish3/14/20121.971115001.9211.9612.042
SUBUR TIASA HOLDINGS BHDMedium term bullish3/14/20122.4830002.4992.462.399
SUIWAH CORPORATION BHDMedium term bullish3/14/20121.59111001.5761.5311.439
TA ANN HOLDINGS BHDMedium term bullish3/14/20125.758314005.7365.6945.382
TANJUNG OFFSHORE BHDMedium term bullish3/14/20120.871061000.890.8660.894
TSR CAPITAL BHDMedium term bullish3/14/20120.85200000.8260.8350.896
V.S INDUSTRY BHDMedium term bullish3/14/20121.62900001.5831.5931.522
YEE LEE CORPORATION BHDMedium term bullish3/14/20120.89195000.8760.8860.905
A & M REALTY BHDShort term bearish3/14/20120.4651100000.4690.4550.446
ADVENTA BHDShort term bearish3/14/20121.56685001.5771.6251.726
AMWAY (M) HOLDINGS BHDShort term bearish3/14/20129.82628009.8079.5919.256
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/14/20121.78726001.7881.7331.698
ENCORP BHDShort term bearish3/14/20120.76256000.7740.6810.642
ETI TECH CORPORATION BHDShort term bearish3/14/20120.1856770000.1890.1780.155
FLONIC HI-TEC BHDShort term bearish3/14/20120.1418584000.1420.1330.147
GROMUTUAL BHDShort term bearish3/14/20120.2451370000.2490.2420.231
HO WAH GENTING BHDShort term bearish3/14/20120.41178103000.4130.4060.391
HWANG-DBS (M) BHDShort term bearish3/14/20122.39294002.3972.3662.322
KELADI MAJU BHDShort term bearish3/14/20120.197449000.1930.190.18
KIA LIM BHDShort term bearish3/14/20120.3056150000.3340.2650.222
LCTH CORPORATION BHDShort term bearish3/14/20120.205150000.2070.1930.191
LYSAGHT GALVANIZED STEEL BHDShort term bearish3/14/20122.1254002.1181.9071.739
MBM RESOURCES BHDShort term bearish3/14/20124.512779004.5464.0043.342
METRO KAJANG HOLDINGS BHDShort term bearish3/14/201223095002.0041.8861.617
MICROLINK SOLUTIONS BHDShort term bearish3/14/20120.155700000.1580.140.133
OCEANCASH PACIFIC BHDShort term bearish3/14/20120.132000000.1330.1150.105
ONLINE ONE CORPORATION BHDShort term bearish3/14/20120.285122868000.2870.1760.098
PORTRADE DOTCOM BHDShort term bearish3/14/20120.1052000000.1090.0970.084
RESINTECH BHDShort term bearish3/14/20120.35541000.3560.3730.384
REX INDUSTRY BHDShort term bearish3/14/20120.4822000.4820.4770.491
SBC CORPORATION BHDShort term bearish3/14/20120.98551000.9930.9590.945
TOMEI CONSOLIDATED BHDShort term bearish3/14/20120.86230000.8720.8280.709
WAH SEONG CORPORATION BHDShort term bearish3/14/201222192002.0222.052.128
WEIDA (M) BHDShort term bearish3/14/20120.99710000.990.9660.983
WELLCALL HOLDINGS BHDShort term bearish3/14/20121.4784001.4711.3781.228
AIC CORPORATION BHDShort term bullish3/14/20121.48205001.4681.3761.281
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/14/20120.85927000.8470.8520.882
BINTAI KINDEN CORPORATION BHDShort term bullish3/14/20120.3614352000.3540.3620.336
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish3/14/20127.4124401007.2687.197.582
BURSA MALAYSIA BHDShort term bullish3/14/20127.421461007.3957.1687.007
CAROTECH BHDShort term bullish3/14/20120.058652000.0460.0420.042
CHIN WELL HOLDINGS BHDShort term bullish3/14/20121.38250001.3791.3951.423
CLASSIC SCENIC BHDShort term bullish3/14/20120.8930000.7990.7720.752
COASTAL CONTRACTS BHDShort term bullish3/14/20122.365821002.3522.2092.369
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/14/20120.145500000.1450.1570.125
EG INDUSTRIES BHDShort term bullish3/14/20120.3254265000.3230.3370.337
EKOWOOD INTERNATIONAL BHDShort term bullish3/14/20120.1815000.1760.1870.2
FAJAR BARU CAPITAL BHDShort term bullish3/14/20121893000.9960.9830.983
FAR EAST HOLDINGS BHDShort term bullish3/14/20127.620007.3057.2447.161
FOREMOST HOLDINGS BHDShort term bullish3/14/20120.1354210000.1340.140.135
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish3/14/20120.391071000.3820.3730.37
GAMUDA BHDShort term bullish3/14/20123.6941573003.6823.6583.426
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/14/2012112769000.9770.9530.936
GLOMAC BHDShort term bullish3/14/20120.8553567000.8550.8391.245
IJM CORPORATION BHDShort term bullish3/14/20125.916821005.8995.7515.804
JAYA TIASA HOLDINGS BHDShort term bullish3/14/20127.54610007.4847.2846.482
KAWAN FOOD BHDShort term bullish3/14/20120.92281000.9180.9370.999
KBES BHDShort term bullish3/14/20120.195804000.1930.2020.212
LEWEKO RESOURCES BHDShort term bullish3/14/20120.1659092000.1650.1680.165
MTD ACPI ENGINEERING BHDShort term bullish3/14/20120.4367000.4250.4380.487
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/14/20126.0540006.0175.835.401
NPC RESOURCES BHDShort term bullish3/14/20122.4510002.3772.3072.175
OCB BHDShort term bullish3/14/20120.54497000.530.5160.497
PAN MALAYSIA CAPITAL BHDShort term bullish3/14/20120.16293000.0980.0940.093
PETRONAS GAS BHDShort term bullish3/14/201216.98126050016.64615.98713.852
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/14/20120.4251960000.4180.4260.44
PUBLIC BANK BHDShort term bullish3/14/201213.7356250013.69513.5413.062
QL RESOURCES BHDShort term bullish3/14/20123.36629003.2833.193.053
RCE CAPITAL BHDShort term bullish3/14/20120.53790000.50.4950.49
SARAWAK PLANTATION BHDShort term bullish3/14/20123.01808003.0052.812.422
SP SETIA BHDShort term bullish3/14/20123.965037253.9383.9163.88
STS TECNIC BHDShort term bullish3/14/20123.9170003.8853.7482.939
TELEKOM MALAYSIA BHDShort term bullish3/14/20125.1380070005.0934.9364.346
TENCO BHDShort term bullish3/14/20120.72525447000.7230.6960.683
UNITED U-LI CORPORATION BHDShort term bullish3/14/20120.75900000.7460.7550.9
ZECON BHDShort term bullish3/14/20120.5499000.5390.5540.548

No comments:

Post a Comment